2018-03-26T20:39:04.437Z|I-OCEAN7-304-0616641|  24.11   7.415  33.586  32.728 1477.8092 10:44:35.09M
2018-03-26T20:39:09.502Z|I-OCEAN7-304-0616641|  24.12   7.415  33.587  32.729 1477.8118 10:44:39.88M
2018-03-26T20:39:14.567Z|I-OCEAN7-304-0616641|  24.12   7.415  33.552  32.691 1477.7649 10:44:44.94M
2018-03-26T20:39:19.631Z|I-OCEAN7-304-0616641|  24.10   7.415  33.563  32.703 1477.7789 10:44:50.03M
2018-03-26T20:39:24.697Z|I-OCEAN7-304-0616641|  24.09   7.415  33.523  32.660 1477.7264 10:44:55.09M
2018-03-26T20:39:29.759Z|I-OCEAN7-304-0616641|  24.09   7.416  33.628  32.772 1477.8676 10:45:00.15M
2018-03-26T20:39:34.827Z|I-OCEAN7-304-0616641|  24.10   7.416  33.628  32.773 1477.8679 10:45:05.22M
2018-03-26T20:39:39.892Z|I-OCEAN7-304-0616641|  24.10   7.416  33.592  32.733 1477.8197 10:45:10.28M
2018-03-26T20:39:44.787Z|I-OCEAN7-304-0616641|  24.11   7.416  33.601  32.743 1477.8322 10:45:15.34M
2018-03-26T20:39:49.762Z|I-OCEAN7-304-0616641|  24.08   7.416  33.602  32.744 1477.8328 10:45:20.24M
2018-03-26T20:39:54.826Z|I-OCEAN7-304-0616641|  24.08   7.416  33.565  32.704 1477.7838 10:45:25.22M
2018-03-26T20:39:59.892Z|I-OCEAN7-304-0616641|  24.08   7.416  33.570  32.710 1477.7919 10:45:30.28M