2018-03-26T20:33:00.531Z|I-OCEAN7-304-0616641| 24.04 7.413 33.636 32.783 1477.8702 10:38:30.91M 2018-03-26T20:33:05.598Z|I-OCEAN7-304-0616641| 24.05 7.414 33.634 32.781 1477.8693 10:38:35.95M 2018-03-26T20:33:10.662Z|I-OCEAN7-304-0616641| 24.05 7.414 33.657 32.806 1477.9019 10:38:41.04M 2018-03-26T20:33:15.727Z|I-OCEAN7-304-0616641| 24.05 7.414 33.622 32.767 1477.8547 10:38:46.10M 2018-03-26T20:33:20.792Z|I-OCEAN7-304-0616641| 24.05 7.414 33.630 32.776 1477.8649 10:38:51.17M 2018-03-26T20:33:25.598Z|I-OCEAN7-304-0616641| 24.05 7.414 33.681 32.832 1477.9338 10:38:56.23M 2018-03-26T20:33:30.666Z|I-OCEAN7-304-0616641| 24.09 7.414 33.681 32.832 1477.9354 10:39:01.04M 2018-03-26T20:33:35.728Z|I-OCEAN7-304-0616641| 24.04 7.414 33.741 32.896 1478.0155 10:39:06.11M 2018-03-26T20:33:40.791Z|I-OCEAN7-304-0616641| 24.04 7.415 33.658 32.806 1477.9041 10:39:11.17M 2018-03-26T20:33:45.859Z|I-OCEAN7-304-0616641| 24.04 7.415 33.700 32.851 1477.9613 10:39:16.23M 2018-03-26T20:33:50.924Z|I-OCEAN7-304-0616641| 24.07 7.415 33.667 32.816 1477.9181 10:39:21.30M 2018-03-26T20:33:55.988Z|I-OCEAN7-304-0616641| 24.07 7.415 33.646 32.792 1477.8900 10:39:26.36M