2018-03-26T20:30:03.517Z|I-OCEAN7-304-0616641|  24.08   7.414  33.617  32.762 1477.8495 10:35:33.87M
2018-03-26T20:30:08.581Z|I-OCEAN7-304-0616641|  24.08   7.414  33.579  32.721 1477.7982 10:35:38.93M
2018-03-26T20:30:13.644Z|I-OCEAN7-304-0616641|  24.07   7.414  33.556  32.696 1477.7671 10:35:44.02M
2018-03-26T20:30:18.713Z|I-OCEAN7-304-0616641|  24.07   7.414  33.602  32.746 1477.8284 10:35:49.08M
2018-03-26T20:30:23.777Z|I-OCEAN7-304-0616641|  24.07   7.414  33.575  32.718 1477.7919 10:35:54.15M
2018-03-26T20:30:28.842Z|I-OCEAN7-304-0616641|  24.05   7.414  33.597  32.741 1477.8206 10:35:59.21M
2018-03-26T20:30:33.906Z|I-OCEAN7-304-0616641|  24.05   7.414  33.640  32.788 1477.8789 10:36:04.27M
2018-03-26T20:30:38.973Z|I-OCEAN7-304-0616641|  24.05   7.414  33.581  32.723 1477.7990 10:36:09.34M
2018-03-26T20:30:44.035Z|I-OCEAN7-304-0616641|  24.05   7.414  33.654  32.803 1477.8990 10:36:14.40M
2018-03-26T20:30:49.101Z|I-OCEAN7-304-0616641|  24.05   7.414  33.655  32.803 1477.8997 10:36:19.46M
2018-03-26T20:30:54.167Z|I-OCEAN7-304-0616641|  24.05   7.414  33.700  32.852 1477.9609 10:36:24.53M
2018-03-26T20:30:59.231Z|I-OCEAN7-304-0616641|  24.05   7.414  33.694  32.845 1477.9524 10:36:29.59M