2018-03-26T20:28:02.211Z|I-OCEAN7-304-0616641|  24.07   7.414  33.020  32.117 1477.0455 10:33:32.57M
2018-03-26T20:28:07.022Z|I-OCEAN7-304-0616641|  24.07   7.415  33.020  32.117 1477.0472 10:33:37.63M
2018-03-26T20:28:12.086Z|I-OCEAN7-304-0616641|  24.04   7.415  32.985  32.079 1477.0012 10:33:42.44M
2018-03-26T20:28:17.149Z|I-OCEAN7-304-0616641|  24.05   7.415  33.056  32.155 1477.0979 10:33:47.51M
2018-03-26T20:28:22.213Z|I-OCEAN7-304-0616641|  24.05   7.416  33.097  32.199 1477.1527 10:33:52.57M
2018-03-26T20:28:27.280Z|I-OCEAN7-304-0616641|  24.05   7.415  33.097  32.199 1477.1519 10:33:57.63M
2018-03-26T20:28:32.345Z|I-OCEAN7-304-0616641|  24.05   7.415  33.024  32.121 1477.0546 10:34:02.70M
2018-03-26T20:28:37.409Z|I-OCEAN7-304-0616641|  24.05   7.415  33.001  32.096 1477.0232 10:34:07.76M
2018-03-26T20:28:42.473Z|I-OCEAN7-304-0616641|  24.05   7.416  33.001  32.096 1477.0243 10:34:12.82M
2018-03-26T20:28:47.542Z|I-OCEAN7-304-0616641|  24.06   7.415  33.075  32.176 1477.1230 10:34:17.89M
2018-03-26T20:28:52.606Z|I-OCEAN7-304-0616641|  24.01   7.415  33.081  32.183 1477.1296 10:34:22.95M
2018-03-26T20:28:57.671Z|I-OCEAN7-304-0616641|  24.09   7.410  33.082  32.188 1477.1184 10:34:28.04M