2018-03-26T20:26:01.172Z|I-OCEAN7-304-0616641|  24.03   7.417  33.120  32.223 1477.1874 10:31:31.52M
2018-03-26T20:26:06.240Z|I-OCEAN7-304-0616641|  24.03   7.417  33.120  32.223 1477.1879 10:31:36.58M
2018-03-26T20:26:11.305Z|I-OCEAN7-304-0616641|  24.05   7.415  33.112  32.216 1477.1713 10:31:41.65M
2018-03-26T20:26:16.369Z|I-OCEAN7-304-0616641|  23.97   7.415  33.146  32.253 1477.2158 10:31:46.72M
2018-03-26T20:26:21.431Z|I-OCEAN7-304-0616641|  23.98   7.415  33.100  32.203 1477.1530 10:31:51.78M
2018-03-26T20:26:26.238Z|I-OCEAN7-304-0616641|  23.98   7.415  33.099  32.203 1477.1525 10:31:56.84M
2018-03-26T20:26:31.303Z|I-OCEAN7-304-0616641|  24.02   7.414  33.099  32.203 1477.1520 10:32:01.65M
2018-03-26T20:26:36.370Z|I-OCEAN7-304-0616641|  24.02   7.414  33.099  32.203 1477.1497 10:32:06.71M
2018-03-26T20:26:41.173Z|I-OCEAN7-304-0616641|  24.02   7.416  33.060  32.159 1477.1036 10:32:11.78M
2018-03-26T20:26:46.238Z|I-OCEAN7-304-0616641|  24.00   7.416  33.060  32.159 1477.1033 10:32:16.59M
2018-03-26T20:26:51.303Z|I-OCEAN7-304-0616641|  24.00   7.416  33.059  32.158 1477.1031 10:32:21.65M
2018-03-26T20:26:56.370Z|I-OCEAN7-304-0616641|  24.01   7.417  33.112  32.215 1477.1757 10:32:26.71M