2018-03-26T20:24:04.937Z|I-OCEAN7-304-0616641|  24.03   7.418  33.040  32.136 1477.0819 10:29:35.29M
2018-03-26T20:24:10.004Z|I-OCEAN7-304-0616641|  24.03   7.416  33.089  32.190 1477.1448 10:29:40.35M
2018-03-26T20:24:15.068Z|I-OCEAN7-304-0616641|  24.03   7.417  33.058  32.156 1477.1034 10:29:45.42M
2018-03-26T20:24:20.134Z|I-OCEAN7-304-0616641|  24.03   7.417  33.051  32.148 1477.0955 10:29:50.48M
2018-03-26T20:24:25.195Z|I-OCEAN7-304-0616641|  24.07   7.417  33.052  32.149 1477.0981 10:29:55.54M
2018-03-26T20:24:30.265Z|I-OCEAN7-304-0616641|  24.02   7.418  32.989  32.081 1477.0133 10:30:00.60M
2018-03-26T20:24:35.327Z|I-OCEAN7-304-0616641|  24.03   7.417  33.011  32.105 1477.0419 10:30:05.67M
2018-03-26T20:24:40.390Z|I-OCEAN7-304-0616641|  24.03   7.417  33.036  32.132 1477.0762 10:30:10.73M
2018-03-26T20:24:45.459Z|I-OCEAN7-304-0616641|  24.02   7.417  33.036  32.132 1477.0756 10:30:15.79M
2018-03-26T20:24:50.523Z|I-OCEAN7-304-0616641|  24.02   7.417  33.007  32.101 1477.0345 10:30:20.86M
2018-03-26T20:24:55.586Z|I-OCEAN7-304-0616641|  24.02   7.416  33.081  32.181 1477.1331 10:30:25.92M