2018-03-26T20:22:03.896Z|I-OCEAN7-304-0616641|  24.00   7.415  32.989  32.084 1477.0063 10:27:34.24M
2018-03-26T20:22:08.961Z|I-OCEAN7-304-0616641|  24.01   7.415  32.989  32.084 1477.0065 10:27:39.30M
2018-03-26T20:22:13.767Z|I-OCEAN7-304-0616641|  24.01   7.415  32.981  32.075 1476.9958 10:27:44.37M
2018-03-26T20:22:18.831Z|I-OCEAN7-304-0616641|  24.01   7.415  32.912  32.000 1476.9021 10:27:49.18M
2018-03-26T20:22:23.896Z|I-OCEAN7-304-0616641|  23.98   7.415  32.938  32.029 1476.9362 10:27:54.24M
2018-03-26T20:22:28.959Z|I-OCEAN7-304-0616641|  23.98   7.415  33.032  32.131 1477.0624 10:27:59.30M
2018-03-26T20:22:33.768Z|I-OCEAN7-304-0616641|  23.98   7.414  33.025  32.122 1477.0515 10:28:04.37M
2018-03-26T20:22:38.834Z|I-OCEAN7-304-0616641|  23.98   7.414  33.064  32.165 1477.1049 10:28:09.18M
2018-03-26T20:22:43.895Z|I-OCEAN7-304-0616641|  24.02   7.414  33.035  32.134 1477.0665 10:28:14.24M
2018-03-26T20:22:48.960Z|I-OCEAN7-304-0616641|  24.02   7.415  33.036  32.134 1477.0679 10:28:19.30M
2018-03-26T20:22:54.028Z|I-OCEAN7-304-0616641|  24.02   7.415  33.036  32.134 1477.0702 10:28:24.37M
2018-03-26T20:22:59.089Z|I-OCEAN7-304-0616641|  24.01   7.416  33.017  32.113 1477.0448 10:28:29.43M