2018-03-26T20:17:00.514Z|I-OCEAN7-304-0616641|  24.00   7.415  33.156  32.263 1477.2285 10:22:30.83M
2018-03-26T20:17:05.578Z|I-OCEAN7-304-0616641|  23.94   7.415  33.069  32.170 1477.1112 10:22:35.90M
2018-03-26T20:17:10.643Z|I-OCEAN7-304-0616641|  23.92   7.415  33.070  32.171 1477.1113 10:22:40.96M
2018-03-26T20:17:15.707Z|I-OCEAN7-304-0616641|  23.92   7.414  33.128  32.234 1477.1886 10:22:46.04M
2018-03-26T20:17:20.773Z|I-OCEAN7-304-0616641|  23.91   7.414  33.138  32.245 1477.2010 10:22:51.11M
2018-03-26T20:17:25.839Z|I-OCEAN7-304-0616641|  23.91   7.414  33.061  32.162 1477.0970 10:22:56.17M
2018-03-26T20:17:30.902Z|I-OCEAN7-304-0616641|  23.94   7.414  33.092  32.196 1477.1403 10:23:01.24M
2018-03-26T20:17:35.969Z|I-OCEAN7-304-0616641|  23.94   7.414  33.020  32.118 1477.0441 10:23:06.30M
2018-03-26T20:17:41.034Z|I-OCEAN7-304-0616641|  23.94   7.414  33.056  32.156 1477.0929 10:23:11.36M
2018-03-26T20:17:46.097Z|I-OCEAN7-304-0616641|  23.95   7.414  32.996  32.091 1477.0120 10:23:16.43M
2018-03-26T20:17:51.164Z|I-OCEAN7-304-0616641|  23.95   7.414  33.036  32.134 1477.0657 10:23:21.49M
2018-03-26T20:17:56.228Z|I-OCEAN7-304-0616641|  23.96   7.414  33.062  32.162 1477.1012 10:23:26.56M