2018-03-26T20:15:04.018Z|I-OCEAN7-304-0616641|  23.94   7.416  33.035  32.132 1477.0684 10:20:34.34M
2018-03-26T20:15:09.084Z|I-OCEAN7-304-0616641|  23.97   7.415  32.999  32.094 1477.0197 10:20:39.41M
2018-03-26T20:15:14.147Z|I-OCEAN7-304-0616641|  23.91   7.415  33.053  32.152 1477.0918 10:20:44.47M
2018-03-26T20:15:19.210Z|I-OCEAN7-304-0616641|  23.96   7.415  33.060  32.159 1477.1013 10:20:49.53M
2018-03-26T20:15:24.276Z|I-OCEAN7-304-0616641|  23.96   7.416  33.058  32.158 1477.0994 10:20:54.59M
2018-03-26T20:15:29.344Z|I-OCEAN7-304-0616641|  23.96   7.416  33.046  32.144 1477.0830 10:20:59.66M
2018-03-26T20:15:34.407Z|I-OCEAN7-304-0616641|  23.97   7.416  33.062  32.161 1477.1050 10:21:04.73M
2018-03-26T20:15:39.472Z|I-OCEAN7-304-0616641|  23.97   7.416  33.062  32.161 1477.1063 10:21:09.79M
2018-03-26T20:15:44.537Z|I-OCEAN7-304-0616641|  23.97   7.416  33.062  32.161 1477.1072 10:21:14.85M
2018-03-26T20:15:49.599Z|I-OCEAN7-304-0616641|  23.98   7.416  33.087  32.188 1477.1404 10:21:19.92M
2018-03-26T20:15:54.667Z|I-OCEAN7-304-0616641|  23.98   7.416  33.096  32.198 1477.1525 10:21:25.00M
2018-03-26T20:15:59.732Z|I-OCEAN7-304-0616641|  23.94   7.416  33.097  32.199 1477.1517 10:21:30.07M