2018-03-26T20:13:03.240Z|I-OCEAN7-304-0616641|  23.95   7.413  33.052  32.153 1477.0845 10:18:33.55M
2018-03-26T20:13:08.303Z|I-OCEAN7-304-0616641|  23.97   7.413  33.015  32.113 1477.0345 10:18:38.62M
2018-03-26T20:13:13.368Z|I-OCEAN7-304-0616641|  23.92   7.413  33.024  32.123 1477.0470 10:18:43.68M
2018-03-26T20:13:18.433Z|I-OCEAN7-304-0616641|  23.98   7.413  33.057  32.158 1477.0911 10:18:48.74M
2018-03-26T20:13:23.497Z|I-OCEAN7-304-0616641|  23.97   7.413  33.050  32.151 1477.0818 10:18:53.81M
2018-03-26T20:13:28.562Z|I-OCEAN7-304-0616641|  23.97   7.413  33.049  32.150 1477.0798 10:18:58.87M
2018-03-26T20:13:33.628Z|I-OCEAN7-304-0616641|  23.91   7.413  33.047  32.148 1477.0765 10:19:03.93M
2018-03-26T20:13:38.692Z|I-OCEAN7-304-0616641|  23.93   7.413  33.045  32.145 1477.0730 10:19:09.02M
2018-03-26T20:13:43.498Z|I-OCEAN7-304-0616641|  23.96   7.413  33.009  32.107 1477.0271 10:19:14.08M
2018-03-26T20:13:48.303Z|I-OCEAN7-304-0616641|  23.96   7.413  33.034  32.134 1477.0601 10:19:18.87M
2018-03-26T20:13:53.365Z|I-OCEAN7-304-0616641|  23.97   7.413  33.078  32.181 1477.1206 10:19:23.68M
2018-03-26T20:13:58.431Z|I-OCEAN7-304-0616641|  23.97   7.413  33.079  32.182 1477.1215 10:19:28.74M