2018-03-26T20:11:01.940Z|I-OCEAN7-304-0616641|  23.97   7.415  32.989  32.084 1477.0045 10:16:32.25M
2018-03-26T20:11:07.000Z|I-OCEAN7-304-0616641|  23.95   7.415  33.020  32.118 1477.0458 10:16:37.32M
2018-03-26T20:11:12.064Z|I-OCEAN7-304-0616641|  23.95   7.415  32.996  32.092 1477.0132 10:16:42.38M
2018-03-26T20:11:17.132Z|I-OCEAN7-304-0616641|  23.94   7.415  33.002  32.098 1477.0208 10:16:47.44M
2018-03-26T20:11:22.197Z|I-OCEAN7-304-0616641|  23.94   7.415  33.003  32.099 1477.0225 10:16:52.51M
2018-03-26T20:11:27.264Z|I-OCEAN7-304-0616641|  23.94   7.415  33.086  32.188 1477.1331 10:16:57.57M
2018-03-26T20:11:32.328Z|I-OCEAN7-304-0616641|  23.93   7.414  33.042  32.141 1477.0731 10:17:02.64M
2018-03-26T20:11:37.395Z|I-OCEAN7-304-0616641|  23.97   7.414  33.035  32.134 1477.0643 10:17:07.70M
2018-03-26T20:11:42.459Z|I-OCEAN7-304-0616641|  23.92   7.414  33.055  32.156 1477.0900 10:17:12.77M
2018-03-26T20:11:47.264Z|I-OCEAN7-304-0616641|  23.97   7.414  32.956  32.048 1476.9578 10:17:17.83M
2018-03-26T20:11:52.326Z|I-OCEAN7-304-0616641|  23.97   7.414  33.020  32.118 1477.0446 10:17:22.64M
2018-03-26T20:11:57.392Z|I-OCEAN7-304-0616641|  23.97   7.414  33.029  32.127 1477.0552 10:17:27.70M