2018-03-26T20:09:00.378Z|I-OCEAN7-304-0616641|  23.96   7.414  33.004  32.101 1477.0237 10:14:30.67M
2018-03-26T20:09:05.440Z|I-OCEAN7-304-0616641|  23.92   7.414  33.070  32.172 1477.1113 10:14:35.74M
2018-03-26T20:09:10.506Z|I-OCEAN7-304-0616641|  23.92   7.414  33.059  32.160 1477.0967 10:14:40.80M
2018-03-26T20:09:15.571Z|I-OCEAN7-304-0616641|  23.92   7.414  33.058  32.158 1477.0942 10:14:45.87M
2018-03-26T20:09:20.638Z|I-OCEAN7-304-0616641|  23.92   7.414  33.056  32.156 1477.0923 10:14:50.93M
2018-03-26T20:09:25.701Z|I-OCEAN7-304-0616641|  23.92   7.415  33.033  32.132 1477.0626 10:14:56.02M
2018-03-26T20:09:30.767Z|I-OCEAN7-304-0616641|  23.92   7.415  33.032  32.130 1477.0603 10:15:01.08M
2018-03-26T20:09:35.832Z|I-OCEAN7-304-0616641|  23.97   7.415  32.949  32.041 1476.9500 10:15:06.14M
2018-03-26T20:09:40.897Z|I-OCEAN7-304-0616641|  23.95   7.415  32.990  32.085 1477.0057 10:15:11.21M
2018-03-26T20:09:45.963Z|I-OCEAN7-304-0616641|  23.95   7.415  32.990  32.085 1477.0060 10:15:16.27M
2018-03-26T20:09:51.026Z|I-OCEAN7-304-0616641|  23.89   7.415  33.021  32.118 1477.0455 10:15:21.34M
2018-03-26T20:09:56.093Z|I-OCEAN7-304-0616641|  23.96   7.411  33.013  32.113 1477.0264 10:15:26.40M