2018-03-26T20:02:01.018Z|I-OCEAN7-304-0616641|  23.91   7.416  32.993  32.087 1477.0125 10:07:31.31M
2018-03-26T20:02:06.087Z|I-OCEAN7-304-0616641|  23.91   7.416  32.993  32.087 1477.0111 10:07:36.37M
2018-03-26T20:02:11.148Z|I-OCEAN7-304-0616641|  23.89   7.415  33.024  32.121 1477.0509 10:07:41.44M
2018-03-26T20:02:16.216Z|I-OCEAN7-304-0616641|  23.89   7.415  33.023  32.121 1477.0498 10:07:46.50M
2018-03-26T20:02:21.281Z|I-OCEAN7-304-0616641|  23.90   7.415  33.013  32.109 1477.0355 10:07:51.56M
2018-03-26T20:02:26.344Z|I-OCEAN7-304-0616641|  23.95   7.415  33.011  32.107 1477.0328 10:07:56.63M
2018-03-26T20:02:31.411Z|I-OCEAN7-304-0616641|  23.93   7.414  33.012  32.109 1477.0332 10:08:01.69M
2018-03-26T20:02:36.474Z|I-OCEAN7-304-0616641|  23.93   7.414  33.012  32.110 1477.0337 10:08:06.75M
2018-03-26T20:02:41.539Z|I-OCEAN7-304-0616641|  23.93   7.414  33.035  32.134 1477.0632 10:08:11.82M
2018-03-26T20:02:46.606Z|I-OCEAN7-304-0616641|  23.92   7.414  33.044  32.145 1477.0748 10:08:16.88M
2018-03-26T20:02:51.668Z|I-OCEAN7-304-0616641|  23.89   7.413  33.075  32.178 1477.1150 10:08:21.95M
2018-03-26T20:02:56.737Z|I-OCEAN7-304-0616641|  23.89   7.413  33.076  32.179 1477.1144 10:08:27.03M