2018-03-26T20:02:01.018Z|I-OCEAN7-304-0616641| 23.91 7.416 32.993 32.087 1477.0125 10:07:31.31M 2018-03-26T20:02:06.087Z|I-OCEAN7-304-0616641| 23.91 7.416 32.993 32.087 1477.0111 10:07:36.37M 2018-03-26T20:02:11.148Z|I-OCEAN7-304-0616641| 23.89 7.415 33.024 32.121 1477.0509 10:07:41.44M 2018-03-26T20:02:16.216Z|I-OCEAN7-304-0616641| 23.89 7.415 33.023 32.121 1477.0498 10:07:46.50M 2018-03-26T20:02:21.281Z|I-OCEAN7-304-0616641| 23.90 7.415 33.013 32.109 1477.0355 10:07:51.56M 2018-03-26T20:02:26.344Z|I-OCEAN7-304-0616641| 23.95 7.415 33.011 32.107 1477.0328 10:07:56.63M 2018-03-26T20:02:31.411Z|I-OCEAN7-304-0616641| 23.93 7.414 33.012 32.109 1477.0332 10:08:01.69M 2018-03-26T20:02:36.474Z|I-OCEAN7-304-0616641| 23.93 7.414 33.012 32.110 1477.0337 10:08:06.75M 2018-03-26T20:02:41.539Z|I-OCEAN7-304-0616641| 23.93 7.414 33.035 32.134 1477.0632 10:08:11.82M 2018-03-26T20:02:46.606Z|I-OCEAN7-304-0616641| 23.92 7.414 33.044 32.145 1477.0748 10:08:16.88M 2018-03-26T20:02:51.668Z|I-OCEAN7-304-0616641| 23.89 7.413 33.075 32.178 1477.1150 10:08:21.95M 2018-03-26T20:02:56.737Z|I-OCEAN7-304-0616641| 23.89 7.413 33.076 32.179 1477.1144 10:08:27.03M