2018-03-26T20:00:04.526Z|I-OCEAN7-304-0616641|  23.92   7.412  33.061  32.164 1477.0930 10:05:34.79M
2018-03-26T20:00:09.588Z|I-OCEAN7-304-0616641|  23.92   7.412  33.030  32.131 1477.0524 10:05:39.86M
2018-03-26T20:00:14.654Z|I-OCEAN7-304-0616641|  23.91   7.413  33.041  32.142 1477.0674 10:05:44.92M
2018-03-26T20:00:19.719Z|I-OCEAN7-304-0616641|  23.92   7.413  33.059  32.161 1477.0927 10:05:50.01M
2018-03-26T20:00:24.786Z|I-OCEAN7-304-0616641|  23.92   7.413  33.023  32.122 1477.0448 10:05:55.07M
2018-03-26T20:00:29.848Z|I-OCEAN7-304-0616641|  23.91   7.414  32.993  32.089 1477.0063 10:06:00.14M
2018-03-26T20:00:34.914Z|I-OCEAN7-304-0616641|  23.91   7.414  33.031  32.130 1477.0588 10:06:05.20M
2018-03-26T20:00:39.978Z|I-OCEAN7-304-0616641|  23.91   7.414  32.947  32.039 1476.9463 10:06:10.26M
2018-03-26T20:00:45.042Z|I-OCEAN7-304-0616641|  23.91   7.415  33.062  32.162 1477.1007 10:06:15.33M
2018-03-26T20:00:50.110Z|I-OCEAN7-304-0616641|  23.91   7.415  33.061  32.162 1477.1001 10:06:20.39M
2018-03-26T20:00:55.174Z|I-OCEAN7-304-0616641|  23.92   7.415  33.060  32.161 1477.0994 10:06:25.45M