2018-03-26T20:00:04.526Z|I-OCEAN7-304-0616641| 23.92 7.412 33.061 32.164 1477.0930 10:05:34.79M 2018-03-26T20:00:09.588Z|I-OCEAN7-304-0616641| 23.92 7.412 33.030 32.131 1477.0524 10:05:39.86M 2018-03-26T20:00:14.654Z|I-OCEAN7-304-0616641| 23.91 7.413 33.041 32.142 1477.0674 10:05:44.92M 2018-03-26T20:00:19.719Z|I-OCEAN7-304-0616641| 23.92 7.413 33.059 32.161 1477.0927 10:05:50.01M 2018-03-26T20:00:24.786Z|I-OCEAN7-304-0616641| 23.92 7.413 33.023 32.122 1477.0448 10:05:55.07M 2018-03-26T20:00:29.848Z|I-OCEAN7-304-0616641| 23.91 7.414 32.993 32.089 1477.0063 10:06:00.14M 2018-03-26T20:00:34.914Z|I-OCEAN7-304-0616641| 23.91 7.414 33.031 32.130 1477.0588 10:06:05.20M 2018-03-26T20:00:39.978Z|I-OCEAN7-304-0616641| 23.91 7.414 32.947 32.039 1476.9463 10:06:10.26M 2018-03-26T20:00:45.042Z|I-OCEAN7-304-0616641| 23.91 7.415 33.062 32.162 1477.1007 10:06:15.33M 2018-03-26T20:00:50.110Z|I-OCEAN7-304-0616641| 23.91 7.415 33.061 32.162 1477.1001 10:06:20.39M 2018-03-26T20:00:55.174Z|I-OCEAN7-304-0616641| 23.92 7.415 33.060 32.161 1477.0994 10:06:25.45M