2018-03-26T19:58:02.966Z|I-OCEAN7-304-0616641|  23.92   7.412  33.045  32.146 1477.0717 10:03:33.24M
2018-03-26T19:58:08.026Z|I-OCEAN7-304-0616641|  23.88   7.412  33.011  32.110 1477.0255 10:03:38.31M
2018-03-26T19:58:13.093Z|I-OCEAN7-304-0616641|  23.89   7.412  33.011  32.110 1477.0267 10:03:43.37M
2018-03-26T19:58:18.157Z|I-OCEAN7-304-0616641|  23.88   7.413  33.009  32.107 1477.0240 10:03:48.43M
2018-03-26T19:58:23.225Z|I-OCEAN7-304-0616641|  23.88   7.412  33.078  32.181 1477.1160 10:03:53.49M
2018-03-26T19:58:28.287Z|I-OCEAN7-304-0616641|  23.91   7.413  33.077  32.181 1477.1166 10:03:58.56M
2018-03-26T19:58:33.351Z|I-OCEAN7-304-0616641|  23.91   7.413  33.052  32.153 1477.0818 10:04:03.62M
2018-03-26T19:58:38.415Z|I-OCEAN7-304-0616641|  23.91   7.413  33.013  32.111 1477.0308 10:04:08.68M
2018-03-26T19:58:43.483Z|I-OCEAN7-304-0616641|  23.89   7.413  33.013  32.112 1477.0315 10:04:13.75M
2018-03-26T19:58:48.549Z|I-OCEAN7-304-0616641|  23.89   7.413  33.023  32.122 1477.0449 10:04:18.81M
2018-03-26T19:58:53.613Z|I-OCEAN7-304-0616641|  23.90   7.413  32.989  32.085 1476.9991 10:04:23.88M
2018-03-26T19:58:58.677Z|I-OCEAN7-304-0616641|  23.90   7.413  33.010  32.108 1477.0267 10:04:28.94M