2018-03-26T19:56:01.401Z|I-OCEAN7-304-0616641|  23.88   7.413  32.943  32.036 1476.9352 10:01:31.66M
2018-03-26T19:56:06.465Z|I-OCEAN7-304-0616641|  23.84   7.413  33.012  32.110 1477.0289 10:01:36.73M
2018-03-26T19:56:11.533Z|I-OCEAN7-304-0616641|  23.84   7.413  33.003  32.101 1477.0173 10:01:41.79M
2018-03-26T19:56:16.595Z|I-OCEAN7-304-0616641|  23.84   7.413  32.966  32.060 1476.9674 10:01:46.86M
2018-03-26T19:56:21.663Z|I-OCEAN7-304-0616641|  23.84   7.413  32.976  32.072 1476.9818 10:01:51.92M
2018-03-26T19:56:26.726Z|I-OCEAN7-304-0616641|  23.89   7.413  32.980  32.075 1476.9861 10:01:57.01M
2018-03-26T19:56:31.791Z|I-OCEAN7-304-0616641|  23.85   7.412  32.979  32.076 1476.9829 10:02:02.07M
2018-03-26T19:56:36.856Z|I-OCEAN7-304-0616641|  23.87   7.412  32.980  32.076 1476.9830 10:02:07.13M
2018-03-26T19:56:41.922Z|I-OCEAN7-304-0616641|  23.87   7.412  33.032  32.132 1477.0519 10:02:12.19M
2018-03-26T19:56:46.986Z|I-OCEAN7-304-0616641|  23.89   7.412  33.032  32.133 1477.0522 10:02:17.26M
2018-03-26T19:56:52.052Z|I-OCEAN7-304-0616641|  23.89   7.412  33.023  32.123 1477.0396 10:02:22.32M
2018-03-26T19:56:57.117Z|I-OCEAN7-304-0616641|  23.89   7.411  33.068  32.172 1477.0995 10:02:27.39M