2018-03-26T19:51:02.824Z|I-OCEAN7-304-0616641| 23.87 7.411 33.030 32.130 1477.0485 09:56:33.08M 2018-03-26T19:51:07.887Z|I-OCEAN7-304-0616641| 23.84 7.412 33.036 32.137 1477.0569 09:56:38.15M 2018-03-26T19:51:12.954Z|I-OCEAN7-304-0616641| 23.84 7.412 33.036 32.137 1477.0585 09:56:43.21M 2018-03-26T19:51:18.017Z|I-OCEAN7-304-0616641| 23.84 7.412 33.010 32.108 1477.0234 09:56:48.27M 2018-03-26T19:51:23.081Z|I-OCEAN7-304-0616641| 23.84 7.412 33.068 32.171 1477.1014 09:56:53.34M 2018-03-26T19:51:28.149Z|I-OCEAN7-304-0616641| 23.84 7.413 33.068 32.171 1477.1025 09:56:58.40M 2018-03-26T19:51:33.215Z|I-OCEAN7-304-0616641| 23.86 7.413 33.020 32.118 1477.0403 09:57:03.47M 2018-03-26T19:51:38.279Z|I-OCEAN7-304-0616641| 23.83 7.414 32.980 32.075 1476.9871 09:57:08.53M 2018-03-26T19:51:43.346Z|I-OCEAN7-304-0616641| 23.83 7.414 32.985 32.081 1476.9946 09:57:13.60M 2018-03-26T19:51:48.409Z|I-OCEAN7-304-0616641| 23.87 7.414 32.997 32.093 1477.0107 09:57:18.66M 2018-03-26T19:51:53.475Z|I-OCEAN7-304-0616641| 23.85 7.414 33.012 32.109 1477.0311 09:57:23.72M 2018-03-26T19:51:58.538Z|I-OCEAN7-304-0616641| 23.85 7.414 33.078 32.180 1477.1193 09:57:28.79M