2018-03-26T19:51:02.824Z|I-OCEAN7-304-0616641|  23.87   7.411  33.030  32.130 1477.0485 09:56:33.08M
2018-03-26T19:51:07.887Z|I-OCEAN7-304-0616641|  23.84   7.412  33.036  32.137 1477.0569 09:56:38.15M
2018-03-26T19:51:12.954Z|I-OCEAN7-304-0616641|  23.84   7.412  33.036  32.137 1477.0585 09:56:43.21M
2018-03-26T19:51:18.017Z|I-OCEAN7-304-0616641|  23.84   7.412  33.010  32.108 1477.0234 09:56:48.27M
2018-03-26T19:51:23.081Z|I-OCEAN7-304-0616641|  23.84   7.412  33.068  32.171 1477.1014 09:56:53.34M
2018-03-26T19:51:28.149Z|I-OCEAN7-304-0616641|  23.84   7.413  33.068  32.171 1477.1025 09:56:58.40M
2018-03-26T19:51:33.215Z|I-OCEAN7-304-0616641|  23.86   7.413  33.020  32.118 1477.0403 09:57:03.47M
2018-03-26T19:51:38.279Z|I-OCEAN7-304-0616641|  23.83   7.414  32.980  32.075 1476.9871 09:57:08.53M
2018-03-26T19:51:43.346Z|I-OCEAN7-304-0616641|  23.83   7.414  32.985  32.081 1476.9946 09:57:13.60M
2018-03-26T19:51:48.409Z|I-OCEAN7-304-0616641|  23.87   7.414  32.997  32.093 1477.0107 09:57:18.66M
2018-03-26T19:51:53.475Z|I-OCEAN7-304-0616641|  23.85   7.414  33.012  32.109 1477.0311 09:57:23.72M
2018-03-26T19:51:58.538Z|I-OCEAN7-304-0616641|  23.85   7.414  33.078  32.180 1477.1193 09:57:28.79M