2018-03-26T19:40:00.866Z|I-OCEAN7-304-0616641|  23.80   7.412  33.001  32.099 1477.0084 09:45:31.09M
2018-03-26T19:40:05.931Z|I-OCEAN7-304-0616641|  23.80   7.411  33.024  32.125 1477.0378 09:45:36.16M
2018-03-26T19:40:10.735Z|I-OCEAN7-304-0616641|  23.80   7.410  33.024  32.125 1477.0361 09:45:41.22M
2018-03-26T19:40:15.800Z|I-OCEAN7-304-0616641|  23.80   7.410  33.016  32.117 1477.0261 09:45:46.03M
2018-03-26T19:40:20.867Z|I-OCEAN7-304-0616641|  23.74   7.410  33.015  32.116 1477.0240 09:45:51.09M
2018-03-26T19:40:25.931Z|I-OCEAN7-304-0616641|  23.79   7.410  33.034  32.137 1477.0507 09:45:56.16M
2018-03-26T19:40:30.995Z|I-OCEAN7-304-0616641|  23.75   7.411  33.044  32.147 1477.0641 09:46:01.22M
2018-03-26T19:40:36.061Z|I-OCEAN7-304-0616641|  23.75   7.411  33.045  32.148 1477.0658 09:46:06.28M
2018-03-26T19:40:41.124Z|I-OCEAN7-304-0616641|  23.77   7.411  33.053  32.156 1477.0786 09:46:11.35M
2018-03-26T19:40:46.189Z|I-OCEAN7-304-0616641|  23.77   7.412  33.094  32.200 1477.1342 09:46:16.41M
2018-03-26T19:40:51.255Z|I-OCEAN7-304-0616641|  23.81   7.412  33.094  32.200 1477.1345 09:46:21.48M
2018-03-26T19:40:56.321Z|I-OCEAN7-304-0616641|  23.78   7.412  33.068  32.171 1477.0994 09:46:26.54M