2018-03-26T19:40:00.866Z|I-OCEAN7-304-0616641| 23.80 7.412 33.001 32.099 1477.0084 09:45:31.09M 2018-03-26T19:40:05.931Z|I-OCEAN7-304-0616641| 23.80 7.411 33.024 32.125 1477.0378 09:45:36.16M 2018-03-26T19:40:10.735Z|I-OCEAN7-304-0616641| 23.80 7.410 33.024 32.125 1477.0361 09:45:41.22M 2018-03-26T19:40:15.800Z|I-OCEAN7-304-0616641| 23.80 7.410 33.016 32.117 1477.0261 09:45:46.03M 2018-03-26T19:40:20.867Z|I-OCEAN7-304-0616641| 23.74 7.410 33.015 32.116 1477.0240 09:45:51.09M 2018-03-26T19:40:25.931Z|I-OCEAN7-304-0616641| 23.79 7.410 33.034 32.137 1477.0507 09:45:56.16M 2018-03-26T19:40:30.995Z|I-OCEAN7-304-0616641| 23.75 7.411 33.044 32.147 1477.0641 09:46:01.22M 2018-03-26T19:40:36.061Z|I-OCEAN7-304-0616641| 23.75 7.411 33.045 32.148 1477.0658 09:46:06.28M 2018-03-26T19:40:41.124Z|I-OCEAN7-304-0616641| 23.77 7.411 33.053 32.156 1477.0786 09:46:11.35M 2018-03-26T19:40:46.189Z|I-OCEAN7-304-0616641| 23.77 7.412 33.094 32.200 1477.1342 09:46:16.41M 2018-03-26T19:40:51.255Z|I-OCEAN7-304-0616641| 23.81 7.412 33.094 32.200 1477.1345 09:46:21.48M 2018-03-26T19:40:56.321Z|I-OCEAN7-304-0616641| 23.78 7.412 33.068 32.171 1477.0994 09:46:26.54M