2018-03-26T19:38:04.631Z|I-OCEAN7-304-0616641|  23.76   7.411  33.109  32.216 1477.1528 09:43:34.83M
2018-03-26T19:38:09.696Z|I-OCEAN7-304-0616641|  23.76   7.411  33.108  32.215 1477.1517 09:43:39.90M
2018-03-26T19:38:14.760Z|I-OCEAN7-304-0616641|  23.76   7.411  33.108  32.215 1477.1516 09:43:44.96M
2018-03-26T19:38:19.825Z|I-OCEAN7-304-0616641|  23.78   7.412  33.107  32.214 1477.1512 09:43:50.05M
2018-03-26T19:38:24.891Z|I-OCEAN7-304-0616641|  23.78   7.412  33.106  32.213 1477.1504 09:43:55.11M
2018-03-26T19:38:29.957Z|I-OCEAN7-304-0616641|  23.78   7.412  33.058  32.161 1477.0858 09:44:00.18M
2018-03-26T19:38:35.022Z|I-OCEAN7-304-0616641|  23.80   7.412  33.110  32.217 1477.1575 09:44:05.24M
2018-03-26T19:38:40.087Z|I-OCEAN7-304-0616641|  23.80   7.412  33.140  32.249 1477.1979 09:44:10.31M
2018-03-26T19:38:45.152Z|I-OCEAN7-304-0616641|  23.78   7.412  33.095  32.201 1477.1368 09:44:15.37M
2018-03-26T19:38:50.216Z|I-OCEAN7-304-0616641|  23.79   7.412  33.132  32.241 1477.1866 09:44:20.43M
2018-03-26T19:38:55.281Z|I-OCEAN7-304-0616641|  23.79   7.412  33.108  32.215 1477.1536 09:44:25.50M