2018-03-26T19:36:03.071Z|I-OCEAN7-304-0616641|  23.76   7.414  33.156  32.265 1477.2224 09:41:33.28M
2018-03-26T19:36:08.135Z|I-OCEAN7-304-0616641|  23.76   7.413  33.133  32.241 1477.1907 09:41:38.34M
2018-03-26T19:36:13.202Z|I-OCEAN7-304-0616641|  23.76   7.413  33.084  32.188 1477.1241 09:41:43.41M
2018-03-26T19:36:18.266Z|I-OCEAN7-304-0616641|  23.82   7.413  33.091  32.195 1477.1338 09:41:48.47M
2018-03-26T19:36:23.331Z|I-OCEAN7-304-0616641|  23.82   7.414  33.104  32.209 1477.1554 09:41:53.54M
2018-03-26T19:36:28.398Z|I-OCEAN7-304-0616641|  23.81   7.415  33.133  32.240 1477.1949 09:41:58.60M
2018-03-26T19:36:33.463Z|I-OCEAN7-304-0616641|  23.81   7.415  33.083  32.185 1477.1293 09:42:03.67M
2018-03-26T19:36:38.522Z|I-OCEAN7-304-0616641|  23.79   7.416  33.053  32.152 1477.0905 09:42:08.73M
2018-03-26T19:36:43.590Z|I-OCEAN7-304-0616641|  23.78   7.416  33.054  32.153 1477.0916 09:42:13.79M
2018-03-26T19:36:48.658Z|I-OCEAN7-304-0616641|  23.78   7.416  33.055  32.154 1477.0933 09:42:18.85M
2018-03-26T19:36:53.720Z|I-OCEAN7-304-0616641|  23.81   7.416  33.093  32.195 1477.1440 09:42:23.92M
2018-03-26T19:36:58.786Z|I-OCEAN7-304-0616641|  23.81   7.416  33.092  32.194 1477.1436 09:42:29.00M