2018-03-26T19:32:01.512Z|I-OCEAN7-304-0616641|  23.75   7.413  33.134  32.242 1477.1927 09:37:31.70M
2018-03-26T19:32:06.578Z|I-OCEAN7-304-0616641|  23.75   7.413  33.135  32.243 1477.1930 09:37:36.76M
2018-03-26T19:32:11.643Z|I-OCEAN7-304-0616641|  23.75   7.413  33.166  32.276 1477.2335 09:37:41.83M
2018-03-26T19:32:16.709Z|I-OCEAN7-304-0616641|  23.75   7.412  33.174  32.285 1477.2429 09:37:46.89M
2018-03-26T19:32:21.774Z|I-OCEAN7-304-0616641|  23.75   7.412  33.127  32.235 1477.1796 09:37:51.96M
2018-03-26T19:32:26.837Z|I-OCEAN7-304-0616641|  23.75   7.412  33.132  32.241 1477.1862 09:37:57.04M
2018-03-26T19:32:31.903Z|I-OCEAN7-304-0616641|  23.79   7.412  33.133  32.242 1477.1874 09:38:02.10M
2018-03-26T19:32:36.968Z|I-OCEAN7-304-0616641|  23.79   7.412  33.076  32.180 1477.1104 09:38:07.17M
2018-03-26T19:32:42.034Z|I-OCEAN7-304-0616641|  23.79   7.412  33.055  32.157 1477.0831 09:38:12.23M
2018-03-26T19:32:47.100Z|I-OCEAN7-304-0616641|  23.73   7.412  33.055  32.157 1477.0831 09:38:17.30M
2018-03-26T19:32:52.163Z|I-OCEAN7-304-0616641|  23.78   7.413  33.065  32.167 1477.0988 09:38:22.36M
2018-03-26T19:32:57.228Z|I-OCEAN7-304-0616641|  23.76   7.413  33.107  32.212 1477.1552 09:38:27.42M