2018-03-26T19:30:00.211Z|I-OCEAN7-304-0616641| 23.77 7.412 33.231 32.347 1477.3179 09:35:30.42M 2018-03-26T19:30:05.278Z|I-OCEAN7-304-0616641| 23.78 7.412 33.169 32.280 1477.2350 09:35:35.46M 2018-03-26T19:30:10.345Z|I-OCEAN7-304-0616641| 23.80 7.412 33.195 32.309 1477.2720 09:35:40.53M 2018-03-26T19:30:15.407Z|I-OCEAN7-304-0616641| 23.77 7.412 33.161 32.271 1477.2251 09:35:45.59M 2018-03-26T19:30:20.473Z|I-OCEAN7-304-0616641| 23.77 7.412 33.108 32.214 1477.1541 09:35:50.65M 2018-03-26T19:30:25.540Z|I-OCEAN7-304-0616641| 23.73 7.412 33.108 32.215 1477.1543 09:35:55.72M 2018-03-26T19:30:30.603Z|I-OCEAN7-304-0616641| 23.75 7.412 33.097 32.202 1477.1388 09:36:00.79M 2018-03-26T19:30:35.669Z|I-OCEAN7-304-0616641| 23.76 7.412 33.097 32.202 1477.1388 09:36:05.85M 2018-03-26T19:30:40.734Z|I-OCEAN7-304-0616641| 23.76 7.412 33.195 32.308 1477.2714 09:36:10.91M 2018-03-26T19:30:45.797Z|I-OCEAN7-304-0616641| 23.76 7.412 33.168 32.279 1477.2350 09:36:16.00M 2018-03-26T19:30:50.604Z|I-OCEAN7-304-0616641| 23.76 7.413 33.167 32.278 1477.2354 09:36:21.06M 2018-03-26T19:30:55.668Z|I-OCEAN7-304-0616641| 23.76 7.413 33.198 32.310 1477.2770 09:36:25.85M