2018-03-26T19:21:03.584Z|I-OCEAN7-304-0616641|  23.80   7.413  33.088  32.192 1477.1302 09:26:33.73M
2018-03-26T19:21:08.648Z|I-OCEAN7-304-0616641|  23.74   7.413  33.164  32.274 1477.2299 09:26:38.80M
2018-03-26T19:21:13.712Z|I-OCEAN7-304-0616641|  23.75   7.413  33.214  32.329 1477.2979 09:26:43.86M
2018-03-26T19:21:18.778Z|I-OCEAN7-304-0616641|  23.75   7.413  33.184  32.296 1477.2577 09:26:48.92M
2018-03-26T19:21:23.843Z|I-OCEAN7-304-0616641|  23.78   7.411  33.185  32.298 1477.2550 09:26:54.01M
2018-03-26T19:21:28.904Z|I-OCEAN7-304-0616641|  23.78   7.412  33.091  32.196 1477.1323 09:26:59.07M
2018-03-26T19:21:33.972Z|I-OCEAN7-304-0616641|  23.78   7.413  33.091  32.195 1477.1329 09:27:04.13M
2018-03-26T19:21:39.037Z|I-OCEAN7-304-0616641|  23.71   7.413  33.082  32.185 1477.1206 09:27:09.20M
2018-03-26T19:21:44.104Z|I-OCEAN7-304-0616641|  23.77   7.414  33.008  32.105 1477.0229 09:27:14.26M
2018-03-26T19:21:49.169Z|I-OCEAN7-304-0616641|  23.71   7.414  33.077  32.180 1477.1167 09:27:19.33M
2018-03-26T19:21:54.233Z|I-OCEAN7-304-0616641|  23.79   7.414  32.993  32.089 1477.0061 09:27:24.39M
2018-03-26T19:21:59.299Z|I-OCEAN7-304-0616641|  23.74   7.410  32.994  32.093 1476.9952 09:27:29.46M