2018-03-26T19:19:02.543Z|I-OCEAN7-304-0616641|  23.73   7.413  33.053  32.154 1477.0815 09:24:32.94M
2018-03-26T19:19:07.608Z|I-OCEAN7-304-0616641|  23.74   7.413  33.052  32.153 1477.0813 09:24:37.75M
2018-03-26T19:19:12.673Z|I-OCEAN7-304-0616641|  23.74   7.413  33.052  32.153 1477.0815 09:24:42.82M
2018-03-26T19:19:17.737Z|I-OCEAN7-304-0616641|  23.75   7.414  33.093  32.197 1477.1377 09:24:47.88M
2018-03-26T19:19:22.803Z|I-OCEAN7-304-0616641|  23.74   7.413  33.100  32.204 1477.1453 09:24:52.94M
2018-03-26T19:19:27.868Z|I-OCEAN7-304-0616641|  23.71   7.413  33.147  32.256 1477.2083 09:24:58.03M
2018-03-26T19:19:32.931Z|I-OCEAN7-304-0616641|  23.72   7.413  33.107  32.212 1477.1531 09:25:03.09M
2018-03-26T19:19:37.998Z|I-OCEAN7-304-0616641|  23.75   7.413  33.114  32.220 1477.1624 09:25:08.15M
2018-03-26T19:19:43.065Z|I-OCEAN7-304-0616641|  23.72   7.412  33.115  32.222 1477.1635 09:25:13.22M
2018-03-26T19:19:48.127Z|I-OCEAN7-304-0616641|  23.77   7.412  33.097  32.203 1477.1400 09:25:18.29M
2018-03-26T19:19:53.191Z|I-OCEAN7-304-0616641|  23.77   7.412  33.104  32.210 1477.1489 09:25:23.35M
2018-03-26T19:19:58.256Z|I-OCEAN7-304-0616641|  23.77   7.413  33.104  32.210 1477.1494 09:25:28.41M