2018-03-26T19:12:03.185Z|I-OCEAN7-304-0616641|  23.70   7.413  32.968  32.064 1476.9668 09:17:33.32M
2018-03-26T19:12:08.250Z|I-OCEAN7-304-0616641|  23.70   7.413  33.013  32.112 1477.0264 09:17:38.38M
2018-03-26T19:12:13.313Z|I-OCEAN7-304-0616641|  23.70   7.413  33.013  32.111 1477.0270 09:17:43.44M
2018-03-26T19:12:18.378Z|I-OCEAN7-304-0616641|  23.75   7.413  33.012  32.110 1477.0283 09:17:48.51M
2018-03-26T19:12:23.445Z|I-OCEAN7-304-0616641|  23.77   7.413  33.012  32.110 1477.0286 09:17:53.57M
2018-03-26T19:12:28.509Z|I-OCEAN7-304-0616641|  23.77   7.413  33.047  32.148 1477.0760 09:17:58.64M
2018-03-26T19:12:33.576Z|I-OCEAN7-304-0616641|  23.77   7.413  33.047  32.148 1477.0756 09:18:03.70M
2018-03-26T19:12:38.643Z|I-OCEAN7-304-0616641|  23.72   7.414  32.978  32.073 1476.9819 09:18:08.77M
2018-03-26T19:12:43.707Z|I-OCEAN7-304-0616641|  23.78   7.414  33.017  32.115 1477.0350 09:18:13.83M
2018-03-26T19:12:48.770Z|I-OCEAN7-304-0616641|  23.77   7.413  32.975  32.070 1476.9783 09:18:18.89M
2018-03-26T19:12:53.835Z|I-OCEAN7-304-0616641|  23.77   7.413  33.055  32.156 1477.0852 09:18:23.96M
2018-03-26T19:12:58.901Z|I-OCEAN7-304-0616641|  23.75   7.413  33.030  32.129 1477.0515 09:18:29.04M