2018-03-26T19:08:00.323Z|I-OCEAN7-304-0616641|  23.69   7.409  33.047  32.151 1477.0625 09:13:30.44M
2018-03-26T19:08:05.388Z|I-OCEAN7-304-0616641|  23.69   7.409  33.040  32.144 1477.0537 09:13:35.50M
2018-03-26T19:08:10.456Z|I-OCEAN7-304-0616641|  23.70   7.409  33.000  32.100 1476.9999 09:13:40.57M
2018-03-26T19:08:15.519Z|I-OCEAN7-304-0616641|  23.68   7.409  33.058  32.163 1477.0775 09:13:45.63M
2018-03-26T19:08:20.584Z|I-OCEAN7-304-0616641|  23.68   7.409  33.021  32.124 1477.0284 09:13:50.70M
2018-03-26T19:08:25.390Z|I-OCEAN7-304-0616641|  23.68   7.409  33.021  32.124 1477.0288 09:13:55.76M
2018-03-26T19:08:30.453Z|I-OCEAN7-304-0616641|  23.68   7.409  32.992  32.092 1476.9890 09:14:00.57M
2018-03-26T19:08:35.519Z|I-OCEAN7-304-0616641|  23.69   7.409  32.968  32.066 1476.9569 09:14:05.63M
2018-03-26T19:08:40.585Z|I-OCEAN7-304-0616641|  23.66   7.410  32.967  32.065 1476.9567 09:14:10.70M
2018-03-26T19:08:45.649Z|I-OCEAN7-304-0616641|  23.68   7.410  32.989  32.089 1476.9873 09:14:15.76M
2018-03-26T19:08:50.713Z|I-OCEAN7-304-0616641|  23.68   7.414  32.989  32.084 1476.9988 09:14:20.83M
2018-03-26T19:08:55.780Z|I-OCEAN7-304-0616641|  23.69   7.415  33.031  32.129 1477.0571 09:14:25.89M