2018-03-26T19:01:00.187Z|I-OCEAN7-304-0616641|  23.71   7.410  32.947  32.043 1476.9303 09:06:30.28M
2018-03-26T19:01:05.251Z|I-OCEAN7-304-0616641|  23.70   7.408  32.946  32.044 1476.9242 09:06:35.35M
2018-03-26T19:01:10.314Z|I-OCEAN7-304-0616641|  23.70   7.408  32.951  32.049 1476.9302 09:06:40.41M
2018-03-26T19:01:15.381Z|I-OCEAN7-304-0616641|  23.70   7.408  32.929  32.025 1476.9015 09:06:45.48M
2018-03-26T19:01:20.446Z|I-OCEAN7-304-0616641|  23.70   7.408  32.966  32.065 1476.9508 09:06:50.54M
2018-03-26T19:01:25.513Z|I-OCEAN7-304-0616641|  23.70   7.408  33.044  32.149 1477.0559 09:06:55.60M
2018-03-26T19:01:30.577Z|I-OCEAN7-304-0616641|  23.68   7.408  33.016  32.119 1477.0182 09:07:00.67M
2018-03-26T19:01:35.643Z|I-OCEAN7-304-0616641|  23.74   7.408  32.983  32.083 1476.9746 09:07:05.73M
2018-03-26T19:01:40.707Z|I-OCEAN7-304-0616641|  23.69   7.408  32.983  32.083 1476.9733 09:07:10.80M
2018-03-26T19:01:45.769Z|I-OCEAN7-304-0616641|  23.71   7.409  32.939  32.035 1476.9158 09:07:15.86M
2018-03-26T19:01:50.835Z|I-OCEAN7-304-0616641|  23.71   7.409  32.939  32.035 1476.9171 09:07:20.92M
2018-03-26T19:01:55.903Z|I-OCEAN7-304-0616641|  23.70   7.410  32.930  32.025 1476.9073 09:07:26.01M