2018-03-26T18:57:02.389Z|I-OCEAN7-304-0616641|  23.69   7.411  33.151  32.262 1477.2074 09:02:32.47M
2018-03-26T18:57:07.454Z|I-OCEAN7-304-0616641|  23.67   7.411  33.152  32.263 1477.2072 09:02:37.54M
2018-03-26T18:57:12.519Z|I-OCEAN7-304-0616641|  23.67   7.410  33.190  32.305 1477.2571 09:02:42.60M
2018-03-26T18:57:17.585Z|I-OCEAN7-304-0616641|  23.67   7.410  33.064  32.169 1477.0872 09:02:47.67M
2018-03-26T18:57:22.650Z|I-OCEAN7-304-0616641|  23.67   7.410  33.030  32.132 1477.0414 09:02:52.73M
2018-03-26T18:57:27.714Z|I-OCEAN7-304-0616641|  23.69   7.410  32.917  32.010 1476.8898 09:02:57.79M
2018-03-26T18:57:32.780Z|I-OCEAN7-304-0616641|  23.70   7.410  32.879  31.970 1476.8401 09:03:02.86M
2018-03-26T18:57:37.844Z|I-OCEAN7-304-0616641|  23.72   7.410  32.904  31.997 1476.8752 09:03:07.92M
2018-03-26T18:57:42.910Z|I-OCEAN7-304-0616641|  23.72   7.411  32.905  31.996 1476.8765 09:03:13.01M
2018-03-26T18:57:47.974Z|I-OCEAN7-304-0616641|  23.71   7.412  32.953  32.048 1476.9437 09:03:18.07M
2018-03-26T18:57:53.040Z|I-OCEAN7-304-0616641|  23.69   7.412  32.926  32.018 1476.9088 09:03:23.13M
2018-03-26T18:57:58.102Z|I-OCEAN7-304-0616641|  23.72   7.413  32.927  32.018 1476.9124 09:03:28.20M