2018-03-26T18:57:02.389Z|I-OCEAN7-304-0616641| 23.69 7.411 33.151 32.262 1477.2074 09:02:32.47M 2018-03-26T18:57:07.454Z|I-OCEAN7-304-0616641| 23.67 7.411 33.152 32.263 1477.2072 09:02:37.54M 2018-03-26T18:57:12.519Z|I-OCEAN7-304-0616641| 23.67 7.410 33.190 32.305 1477.2571 09:02:42.60M 2018-03-26T18:57:17.585Z|I-OCEAN7-304-0616641| 23.67 7.410 33.064 32.169 1477.0872 09:02:47.67M 2018-03-26T18:57:22.650Z|I-OCEAN7-304-0616641| 23.67 7.410 33.030 32.132 1477.0414 09:02:52.73M 2018-03-26T18:57:27.714Z|I-OCEAN7-304-0616641| 23.69 7.410 32.917 32.010 1476.8898 09:02:57.79M 2018-03-26T18:57:32.780Z|I-OCEAN7-304-0616641| 23.70 7.410 32.879 31.970 1476.8401 09:03:02.86M 2018-03-26T18:57:37.844Z|I-OCEAN7-304-0616641| 23.72 7.410 32.904 31.997 1476.8752 09:03:07.92M 2018-03-26T18:57:42.910Z|I-OCEAN7-304-0616641| 23.72 7.411 32.905 31.996 1476.8765 09:03:13.01M 2018-03-26T18:57:47.974Z|I-OCEAN7-304-0616641| 23.71 7.412 32.953 32.048 1476.9437 09:03:18.07M 2018-03-26T18:57:53.040Z|I-OCEAN7-304-0616641| 23.69 7.412 32.926 32.018 1476.9088 09:03:23.13M 2018-03-26T18:57:58.102Z|I-OCEAN7-304-0616641| 23.72 7.413 32.927 32.018 1476.9124 09:03:28.20M