2018-03-26T18:55:01.608Z|I-OCEAN7-304-0616641|  23.70   7.413  33.582  32.726 1477.7914 09:00:31.68M
2018-03-26T18:55:06.673Z|I-OCEAN7-304-0616641|  23.70   7.413  33.582  32.725 1477.7916 09:00:36.75M
2018-03-26T18:55:11.738Z|I-OCEAN7-304-0616641|  23.70   7.413  33.581  32.725 1477.7910 09:00:41.81M
2018-03-26T18:55:16.804Z|I-OCEAN7-304-0616641|  23.70   7.413  33.568  32.711 1477.7726 09:00:46.87M
2018-03-26T18:55:21.869Z|I-OCEAN7-304-0616641|  23.70   7.412  33.508  32.646 1477.6919 09:00:51.94M
2018-03-26T18:55:26.937Z|I-OCEAN7-304-0616641|  23.73   7.414  33.483  32.618 1477.6643 09:00:57.02M
2018-03-26T18:55:32.000Z|I-OCEAN7-304-0616641|  23.68   7.415  33.437  32.568 1477.6022 09:01:02.09M
2018-03-26T18:55:37.066Z|I-OCEAN7-304-0616641|  23.68   7.415  33.483  32.617 1477.6637 09:01:07.15M
2018-03-26T18:55:42.130Z|I-OCEAN7-304-0616641|  23.62   7.414  33.414  32.543 1477.5701 09:01:12.22M
2018-03-26T18:55:47.195Z|I-OCEAN7-304-0616641|  23.69   7.415  33.414  32.543 1477.5714 09:01:17.28M
2018-03-26T18:55:51.999Z|I-OCEAN7-304-0616641|  23.69   7.415  33.347  32.470 1477.4816 09:01:22.34M
2018-03-26T18:55:57.065Z|I-OCEAN7-304-0616641|  23.69   7.415  33.318  32.438 1477.4434 09:01:27.15M