2018-03-26T18:53:01.091Z|I-OCEAN7-304-0616641|  23.63   7.415  33.579  32.721 1477.7939 08:58:31.26M
2018-03-26T18:53:06.153Z|I-OCEAN7-304-0616641|  23.63   7.411  33.570  32.715 1477.7694 08:58:36.23M
2018-03-26T18:53:11.220Z|I-OCEAN7-304-0616641|  23.63   7.411  33.569  32.714 1477.7676 08:58:41.30M
2018-03-26T18:53:16.284Z|I-OCEAN7-304-0616641|  23.63   7.410  33.593  32.740 1477.7996 08:58:46.36M
2018-03-26T18:53:21.349Z|I-OCEAN7-304-0616641|  23.68   7.410  33.593  32.740 1477.8002 08:58:51.43M
2018-03-26T18:53:26.157Z|I-OCEAN7-304-0616641|  23.63   7.410  33.603  32.751 1477.8114 08:58:56.49M
2018-03-26T18:53:31.221Z|I-OCEAN7-304-0616641|  23.69   7.410  33.604  32.752 1477.8138 08:59:01.30M
2018-03-26T18:53:36.284Z|I-OCEAN7-304-0616641|  23.68   7.410  33.585  32.731 1477.7886 08:59:06.36M
2018-03-26T18:53:41.351Z|I-OCEAN7-304-0616641|  23.68   7.410  33.607  32.756 1477.8177 08:59:11.43M
2018-03-26T18:53:46.413Z|I-OCEAN7-304-0616641|  23.63   7.410  33.613  32.762 1477.8263 08:59:16.49M
2018-03-26T18:53:51.481Z|I-OCEAN7-304-0616641|  23.63   7.411  33.641  32.792 1477.8654 08:59:21.55M
2018-03-26T18:53:56.544Z|I-OCEAN7-304-0616641|  23.63   7.410  33.605  32.753 1477.8159 08:59:26.62M