2018-03-26T18:48:02.774Z|I-OCEAN7-304-0616641|  23.71   7.414  33.513  32.650 1477.7020 08:53:32.83M
2018-03-26T18:48:07.840Z|I-OCEAN7-304-0616641|  23.69   7.414  33.461  32.594 1477.6315 08:53:37.89M
2018-03-26T18:48:12.903Z|I-OCEAN7-304-0616641|  23.69   7.414  33.497  32.633 1477.6794 08:53:42.95M
2018-03-26T18:48:17.967Z|I-OCEAN7-304-0616641|  23.66   7.413  33.533  32.673 1477.7269 08:53:48.04M
2018-03-26T18:48:23.034Z|I-OCEAN7-304-0616641|  23.66   7.413  33.543  32.684 1477.7396 08:53:53.10M
2018-03-26T18:48:28.096Z|I-OCEAN7-304-0616641|  23.67   7.413  33.601  32.746 1477.8173 08:53:58.17M
2018-03-26T18:48:33.159Z|I-OCEAN7-304-0616641|  23.67   7.413  33.602  32.747 1477.8195 08:54:03.23M
2018-03-26T18:48:38.229Z|I-OCEAN7-304-0616641|  23.67   7.413  33.602  32.747 1477.8191 08:54:08.29M
2018-03-26T18:48:43.292Z|I-OCEAN7-304-0616641|  23.68   7.413  33.697  32.850 1477.9467 08:54:13.36M
2018-03-26T18:48:48.097Z|I-OCEAN7-304-0616641|  23.68   7.413  33.674  32.825 1477.9150 08:54:18.42M
2018-03-26T18:48:53.163Z|I-OCEAN7-304-0616641|  23.68   7.412  33.653  32.803 1477.8861 08:54:23.23M
2018-03-26T18:48:58.226Z|I-OCEAN7-304-0616641|  23.68   7.412  33.607  32.754 1477.8237 08:54:28.29M