2018-03-26T18:48:02.774Z|I-OCEAN7-304-0616641| 23.71 7.414 33.513 32.650 1477.7020 08:53:32.83M 2018-03-26T18:48:07.840Z|I-OCEAN7-304-0616641| 23.69 7.414 33.461 32.594 1477.6315 08:53:37.89M 2018-03-26T18:48:12.903Z|I-OCEAN7-304-0616641| 23.69 7.414 33.497 32.633 1477.6794 08:53:42.95M 2018-03-26T18:48:17.967Z|I-OCEAN7-304-0616641| 23.66 7.413 33.533 32.673 1477.7269 08:53:48.04M 2018-03-26T18:48:23.034Z|I-OCEAN7-304-0616641| 23.66 7.413 33.543 32.684 1477.7396 08:53:53.10M 2018-03-26T18:48:28.096Z|I-OCEAN7-304-0616641| 23.67 7.413 33.601 32.746 1477.8173 08:53:58.17M 2018-03-26T18:48:33.159Z|I-OCEAN7-304-0616641| 23.67 7.413 33.602 32.747 1477.8195 08:54:03.23M 2018-03-26T18:48:38.229Z|I-OCEAN7-304-0616641| 23.67 7.413 33.602 32.747 1477.8191 08:54:08.29M 2018-03-26T18:48:43.292Z|I-OCEAN7-304-0616641| 23.68 7.413 33.697 32.850 1477.9467 08:54:13.36M 2018-03-26T18:48:48.097Z|I-OCEAN7-304-0616641| 23.68 7.413 33.674 32.825 1477.9150 08:54:18.42M 2018-03-26T18:48:53.163Z|I-OCEAN7-304-0616641| 23.68 7.412 33.653 32.803 1477.8861 08:54:23.23M 2018-03-26T18:48:58.226Z|I-OCEAN7-304-0616641| 23.68 7.412 33.607 32.754 1477.8237 08:54:28.29M