2018-03-26T18:46:01.733Z|I-OCEAN7-304-0616641|  23.68   7.412  32.981  32.077 1476.9816 08:51:31.78M
2018-03-26T18:46:06.800Z|I-OCEAN7-304-0616641|  23.70   7.412  32.971  32.067 1476.9678 08:51:36.84M
2018-03-26T18:46:11.860Z|I-OCEAN7-304-0616641|  23.70   7.411  32.991  32.089 1476.9926 08:51:41.91M
2018-03-26T18:46:16.930Z|I-OCEAN7-304-0616641|  23.70   7.411  32.952  32.047 1476.9387 08:51:46.97M
2018-03-26T18:46:21.991Z|I-OCEAN7-304-0616641|  23.65   7.410  32.917  32.011 1476.8905 08:51:52.06M
2018-03-26T18:46:27.057Z|I-OCEAN7-304-0616641|  23.65   7.410  32.917  32.011 1476.8894 08:51:57.12M
2018-03-26T18:46:32.122Z|I-OCEAN7-304-0616641|  23.65   7.409  32.928  32.022 1476.9027 08:52:02.18M
2018-03-26T18:46:37.186Z|I-OCEAN7-304-0616641|  23.68   7.409  32.929  32.024 1476.9044 08:52:07.25M
2018-03-26T18:46:42.253Z|I-OCEAN7-304-0616641|  23.65   7.409  32.930  32.025 1476.9049 08:52:12.31M
2018-03-26T18:46:47.318Z|I-OCEAN7-304-0616641|  23.65   7.410  32.954  32.051 1476.9388 08:52:17.38M
2018-03-26T18:46:52.382Z|I-OCEAN7-304-0616641|  23.68   7.409  32.948  32.045 1476.9281 08:52:22.44M
2018-03-26T18:46:57.447Z|I-OCEAN7-304-0616641|  23.68   7.409  32.989  32.089 1476.9840 08:52:27.50M