2018-03-26T18:44:00.691Z|I-OCEAN7-304-0616641|  23.71   7.413  33.001  32.099 1477.0115 08:49:30.73M
2018-03-26T18:44:05.756Z|I-OCEAN7-304-0616641|  23.70   7.413  33.011  32.109 1477.0245 08:49:35.80M
2018-03-26T18:44:10.561Z|I-OCEAN7-304-0616641|  23.70   7.413  33.012  32.110 1477.0249 08:49:40.86M
2018-03-26T18:44:15.626Z|I-OCEAN7-304-0616641|  23.68   7.413  33.024  32.123 1477.0405 08:49:45.67M
2018-03-26T18:44:20.689Z|I-OCEAN7-304-0616641|  23.68   7.413  33.007  32.104 1477.0187 08:49:50.73M
2018-03-26T18:44:25.759Z|I-OCEAN7-304-0616641|  23.68   7.413  33.006  32.104 1477.0195 08:49:55.79M
2018-03-26T18:44:30.820Z|I-OCEAN7-304-0616641|  23.72   7.411  33.012  32.112 1477.0220 08:50:00.86M
2018-03-26T18:44:35.887Z|I-OCEAN7-304-0616641|  23.71   7.411  33.014  32.114 1477.0232 08:50:05.92M
2018-03-26T18:44:40.950Z|I-OCEAN7-304-0616641|  23.71   7.411  32.987  32.085 1476.9873 08:50:11.01M
2018-03-26T18:44:46.016Z|I-OCEAN7-304-0616641|  23.71   7.411  32.996  32.095 1476.9994 08:50:16.07M
2018-03-26T18:44:51.081Z|I-OCEAN7-304-0616641|  23.71   7.411  33.012  32.112 1477.0221 08:50:21.14M
2018-03-26T18:44:56.146Z|I-OCEAN7-304-0616641|  23.71   7.412  33.013  32.112 1477.0236 08:50:26.20M