2018-03-26T18:40:03.155Z|I-OCEAN7-304-0616641|  23.66   7.409  33.144  32.256 1477.1924 08:45:33.20M
2018-03-26T18:40:08.221Z|I-OCEAN7-304-0616641|  23.66   7.409  33.098  32.207 1477.1289 08:45:38.26M
2018-03-26T18:40:13.286Z|I-OCEAN7-304-0616641|  23.66   7.409  33.098  32.207 1477.1289 08:45:43.33M
2018-03-26T18:40:18.351Z|I-OCEAN7-304-0616641|  23.66   7.408  33.014  32.117 1477.0161 08:45:48.39M
2018-03-26T18:40:23.417Z|I-OCEAN7-304-0616641|  23.74   7.408  33.022  32.125 1477.0267 08:45:53.45M
2018-03-26T18:40:28.479Z|I-OCEAN7-304-0616641|  23.67   7.408  33.002  32.104 1476.9982 08:45:58.52M
2018-03-26T18:40:33.545Z|I-OCEAN7-304-0616641|  23.67   7.408  33.027  32.131 1477.0319 08:46:03.58M
2018-03-26T18:40:38.610Z|I-OCEAN7-304-0616641|  23.67   7.408  33.017  32.120 1477.0190 08:46:08.64M
2018-03-26T18:40:43.678Z|I-OCEAN7-304-0616641|  23.68   7.409  32.999  32.100 1476.9960 08:46:13.71M
2018-03-26T18:40:48.741Z|I-OCEAN7-304-0616641|  23.68   7.409  32.932  32.028 1476.9070 08:46:18.77M
2018-03-26T18:40:53.806Z|I-OCEAN7-304-0616641|  23.68   7.409  32.998  32.099 1476.9962 08:46:23.84M
2018-03-26T18:40:58.613Z|I-OCEAN7-304-0616641|  23.67   7.409  32.971  32.069 1476.9612 08:46:28.90M