2018-03-26T18:40:03.155Z|I-OCEAN7-304-0616641| 23.66 7.409 33.144 32.256 1477.1924 08:45:33.20M 2018-03-26T18:40:08.221Z|I-OCEAN7-304-0616641| 23.66 7.409 33.098 32.207 1477.1289 08:45:38.26M 2018-03-26T18:40:13.286Z|I-OCEAN7-304-0616641| 23.66 7.409 33.098 32.207 1477.1289 08:45:43.33M 2018-03-26T18:40:18.351Z|I-OCEAN7-304-0616641| 23.66 7.408 33.014 32.117 1477.0161 08:45:48.39M 2018-03-26T18:40:23.417Z|I-OCEAN7-304-0616641| 23.74 7.408 33.022 32.125 1477.0267 08:45:53.45M 2018-03-26T18:40:28.479Z|I-OCEAN7-304-0616641| 23.67 7.408 33.002 32.104 1476.9982 08:45:58.52M 2018-03-26T18:40:33.545Z|I-OCEAN7-304-0616641| 23.67 7.408 33.027 32.131 1477.0319 08:46:03.58M 2018-03-26T18:40:38.610Z|I-OCEAN7-304-0616641| 23.67 7.408 33.017 32.120 1477.0190 08:46:08.64M 2018-03-26T18:40:43.678Z|I-OCEAN7-304-0616641| 23.68 7.409 32.999 32.100 1476.9960 08:46:13.71M 2018-03-26T18:40:48.741Z|I-OCEAN7-304-0616641| 23.68 7.409 32.932 32.028 1476.9070 08:46:18.77M 2018-03-26T18:40:53.806Z|I-OCEAN7-304-0616641| 23.68 7.409 32.998 32.099 1476.9962 08:46:23.84M 2018-03-26T18:40:58.613Z|I-OCEAN7-304-0616641| 23.67 7.409 32.971 32.069 1476.9612 08:46:28.90M