2018-03-26T18:37:00.813Z|I-OCEAN7-304-0616641|  23.66   7.410  32.992  32.092 1476.9911 08:42:30.84M
2018-03-26T18:37:05.880Z|I-OCEAN7-304-0616641|  23.66   7.410  32.910  32.004 1476.8805 08:42:35.90M
2018-03-26T18:37:10.945Z|I-OCEAN7-304-0616641|  23.70   7.409  32.937  32.033 1476.9158 08:42:40.96M
2018-03-26T18:37:16.008Z|I-OCEAN7-304-0616641|  23.70   7.409  33.090  32.198 1477.1205 08:42:46.05M
2018-03-26T18:37:21.074Z|I-OCEAN7-304-0616641|  23.70   7.409  33.028  32.131 1477.0374 08:42:51.11M
2018-03-26T18:37:26.139Z|I-OCEAN7-304-0616641|  23.71   7.409  32.985  32.085 1476.9799 08:42:56.17M
2018-03-26T18:37:31.205Z|I-OCEAN7-304-0616641|  23.70   7.409  33.112  32.222 1477.1514 08:43:01.24M
2018-03-26T18:37:36.268Z|I-OCEAN7-304-0616641|  23.70   7.409  33.007  32.109 1477.0105 08:43:06.30M
2018-03-26T18:37:41.335Z|I-OCEAN7-304-0616641|  23.68   7.410  33.018  32.119 1477.0245 08:43:11.36M
2018-03-26T18:37:46.399Z|I-OCEAN7-304-0616641|  23.72   7.410  33.016  32.118 1477.0237 08:43:16.43M
2018-03-26T18:37:51.467Z|I-OCEAN7-304-0616641|  23.72   7.410  33.013  32.115 1477.0192 08:43:21.49M
2018-03-26T18:37:56.530Z|I-OCEAN7-304-0616641|  23.70   7.411  32.969  32.065 1476.9639 08:43:26.56M