2018-03-26T18:35:04.317Z|I-OCEAN7-304-0616641|  23.68   7.410  33.020  32.122 1477.0267 08:40:34.34M
2018-03-26T18:35:09.382Z|I-OCEAN7-304-0616641|  23.68   7.410  32.984  32.083 1476.9794 08:40:39.41M
2018-03-26T18:35:14.447Z|I-OCEAN7-304-0616641|  23.68   7.410  32.974  32.073 1476.9658 08:40:44.47M
2018-03-26T18:35:19.512Z|I-OCEAN7-304-0616641|  23.68   7.409  32.944  32.040 1476.9246 08:40:49.53M
2018-03-26T18:35:24.578Z|I-OCEAN7-304-0616641|  23.69   7.410  32.943  32.039 1476.9248 08:40:54.60M
2018-03-26T18:35:29.642Z|I-OCEAN7-304-0616641|  23.69   7.408  32.984  32.085 1476.9745 08:40:59.66M
2018-03-26T18:35:34.710Z|I-OCEAN7-304-0616641|  23.69   7.408  32.909  32.004 1476.8733 08:41:04.72M
2018-03-26T18:35:39.772Z|I-OCEAN7-304-0616641|  23.74   7.407  32.878  31.971 1476.8319 08:41:09.79M
2018-03-26T18:35:44.839Z|I-OCEAN7-304-0616641|  23.72   7.407  32.869  31.961 1476.8193 08:41:14.85M
2018-03-26T18:35:49.902Z|I-OCEAN7-304-0616641|  23.70   7.407  32.941  32.039 1476.9153 08:41:19.92M
2018-03-26T18:35:54.969Z|I-OCEAN7-304-0616641|  23.69   7.408  32.941  32.039 1476.9161 08:41:25.00M