2018-03-26T18:33:03.276Z|I-OCEAN7-304-0616641|  23.66   7.412  32.984  32.081 1476.9843 08:38:33.30M
2018-03-26T18:33:08.342Z|I-OCEAN7-304-0616641|  23.66   7.412  32.985  32.082 1476.9871 08:38:38.36M
2018-03-26T18:33:13.406Z|I-OCEAN7-304-0616641|  23.67   7.412  33.006  32.105 1477.0139 08:38:43.42M
2018-03-26T18:33:18.473Z|I-OCEAN7-304-0616641|  23.66   7.411  32.990  32.088 1476.9919 08:38:48.49M
2018-03-26T18:33:23.537Z|I-OCEAN7-304-0616641|  23.65   7.411  32.941  32.035 1476.9257 08:38:53.55M
2018-03-26T18:33:28.602Z|I-OCEAN7-304-0616641|  23.65   7.411  32.996  32.095 1476.9980 08:38:58.62M
2018-03-26T18:33:33.667Z|I-OCEAN7-304-0616641|  23.70   7.410  32.996  32.095 1476.9963 08:39:03.68M
2018-03-26T18:33:38.734Z|I-OCEAN7-304-0616641|  23.70   7.410  32.956  32.053 1476.9423 08:39:08.74M
2018-03-26T18:33:43.797Z|I-OCEAN7-304-0616641|  23.70   7.410  32.907  32.000 1476.8770 08:39:13.81M
2018-03-26T18:33:48.859Z|I-OCEAN7-304-0616641|  23.70   7.410  32.908  32.001 1476.8776 08:39:18.87M
2018-03-26T18:33:53.926Z|I-OCEAN7-304-0616641|  23.71   7.410  32.919  32.013 1476.8925 08:39:23.93M
2018-03-26T18:33:58.994Z|I-OCEAN7-304-0616641|  23.65   7.409  32.920  32.015 1476.8923 08:39:29.02M