2018-03-26T18:31:02.497Z|I-OCEAN7-304-0616641|  23.68   7.409  32.925  32.020 1476.8990 08:36:32.51M
2018-03-26T18:31:07.563Z|I-OCEAN7-304-0616641|  23.70   7.409  32.925  32.020 1476.8999 08:36:37.57M
2018-03-26T18:31:12.629Z|I-OCEAN7-304-0616641|  23.70   7.409  32.899  31.992 1476.8644 08:36:42.64M
2018-03-26T18:31:17.692Z|I-OCEAN7-304-0616641|  23.70   7.409  32.951  32.048 1476.9353 08:36:47.70M
2018-03-26T18:31:22.756Z|I-OCEAN7-304-0616641|  23.70   7.409  32.951  32.048 1476.9349 08:36:52.76M
2018-03-26T18:31:27.823Z|I-OCEAN7-304-0616641|  23.70   7.409  32.958  32.055 1476.9431 08:36:57.83M
2018-03-26T18:31:32.888Z|I-OCEAN7-304-0616641|  23.70   7.409  32.904  31.997 1476.8708 08:37:02.89M
2018-03-26T18:31:37.954Z|I-OCEAN7-304-0616641|  23.69   7.409  32.996  32.097 1476.9933 08:37:07.95M
2018-03-26T18:31:43.018Z|I-OCEAN7-304-0616641|  23.68   7.409  33.035  32.138 1477.0447 08:37:13.04M
2018-03-26T18:31:48.083Z|I-OCEAN7-304-0616641|  23.68   7.409  33.104  32.213 1477.1376 08:37:18.10M
2018-03-26T18:31:53.146Z|I-OCEAN7-304-0616641|  23.69   7.409  32.963  32.062 1476.9490 08:37:23.17M
2018-03-26T18:31:58.214Z|I-OCEAN7-304-0616641|  23.69   7.409  32.956  32.054 1476.9388 08:37:28.23M