2018-03-26T18:29:00.938Z|I-OCEAN7-304-0616641| 23.69 7.408 32.888 31.982 1476.8458 08:34:30.93M 2018-03-26T18:29:06.004Z|I-OCEAN7-304-0616641| 23.71 7.408 32.786 31.871 1476.7083 08:34:36.02M 2018-03-26T18:29:11.067Z|I-OCEAN7-304-0616641| 23.65 7.408 32.813 31.901 1476.7446 08:34:41.08M 2018-03-26T18:29:16.132Z|I-OCEAN7-304-0616641| 23.67 7.407 32.824 31.913 1476.7585 08:34:46.14M 2018-03-26T18:29:21.197Z|I-OCEAN7-304-0616641| 23.68 7.407 32.826 31.915 1476.7600 08:34:51.21M 2018-03-26T18:29:26.264Z|I-OCEAN7-304-0616641| 23.71 7.407 32.881 31.974 1476.8342 08:34:56.27M 2018-03-26T18:29:31.326Z|I-OCEAN7-304-0616641| 23.75 7.407 32.903 31.999 1476.8649 08:35:01.34M 2018-03-26T18:29:36.393Z|I-OCEAN7-304-0616641| 23.68 7.407 32.881 31.974 1476.8335 08:35:06.40M 2018-03-26T18:29:41.458Z|I-OCEAN7-304-0616641| 23.70 7.407 32.909 32.004 1476.8716 08:35:11.46M 2018-03-26T18:29:46.521Z|I-OCEAN7-304-0616641| 23.70 7.405 32.870 31.964 1476.8147 08:35:16.53M 2018-03-26T18:29:51.586Z|I-OCEAN7-304-0616641| 23.69 7.405 32.871 31.965 1476.8153 08:35:21.59M 2018-03-26T18:29:56.651Z|I-OCEAN7-304-0616641| 23.65 7.406 32.915 32.013 1476.8754 08:35:26.65M