2018-03-26T18:29:00.938Z|I-OCEAN7-304-0616641|  23.69   7.408  32.888  31.982 1476.8458 08:34:30.93M
2018-03-26T18:29:06.004Z|I-OCEAN7-304-0616641|  23.71   7.408  32.786  31.871 1476.7083 08:34:36.02M
2018-03-26T18:29:11.067Z|I-OCEAN7-304-0616641|  23.65   7.408  32.813  31.901 1476.7446 08:34:41.08M
2018-03-26T18:29:16.132Z|I-OCEAN7-304-0616641|  23.67   7.407  32.824  31.913 1476.7585 08:34:46.14M
2018-03-26T18:29:21.197Z|I-OCEAN7-304-0616641|  23.68   7.407  32.826  31.915 1476.7600 08:34:51.21M
2018-03-26T18:29:26.264Z|I-OCEAN7-304-0616641|  23.71   7.407  32.881  31.974 1476.8342 08:34:56.27M
2018-03-26T18:29:31.326Z|I-OCEAN7-304-0616641|  23.75   7.407  32.903  31.999 1476.8649 08:35:01.34M
2018-03-26T18:29:36.393Z|I-OCEAN7-304-0616641|  23.68   7.407  32.881  31.974 1476.8335 08:35:06.40M
2018-03-26T18:29:41.458Z|I-OCEAN7-304-0616641|  23.70   7.407  32.909  32.004 1476.8716 08:35:11.46M
2018-03-26T18:29:46.521Z|I-OCEAN7-304-0616641|  23.70   7.405  32.870  31.964 1476.8147 08:35:16.53M
2018-03-26T18:29:51.586Z|I-OCEAN7-304-0616641|  23.69   7.405  32.871  31.965 1476.8153 08:35:21.59M
2018-03-26T18:29:56.651Z|I-OCEAN7-304-0616641|  23.65   7.406  32.915  32.013 1476.8754 08:35:26.65M