2018-03-26T18:27:04.963Z|I-OCEAN7-304-0616641|  23.70   7.408  32.854  31.945 1476.7996 08:32:34.95M
2018-03-26T18:27:10.028Z|I-OCEAN7-304-0616641|  23.70   7.408  32.854  31.945 1476.8009 08:32:40.04M
2018-03-26T18:27:15.093Z|I-OCEAN7-304-0616641|  23.70   7.408  32.923  32.019 1476.8934 08:32:45.10M
2018-03-26T18:27:20.158Z|I-OCEAN7-304-0616641|  23.70   7.408  32.946  32.043 1476.9231 08:32:50.16M
2018-03-26T18:27:25.223Z|I-OCEAN7-304-0616641|  23.68   7.408  32.891  31.984 1476.8488 08:32:55.23M
2018-03-26T18:27:30.287Z|I-OCEAN7-304-0616641|  23.68   7.408  32.929  32.026 1476.8997 08:33:00.29M
2018-03-26T18:27:35.092Z|I-OCEAN7-304-0616641|  23.67   7.407  32.939  32.037 1476.9125 08:33:05.35M
2018-03-26T18:27:40.157Z|I-OCEAN7-304-0616641|  23.68   7.407  32.941  32.039 1476.9141 08:33:10.16M
2018-03-26T18:27:45.222Z|I-OCEAN7-304-0616641|  23.72   7.407  33.042  32.148 1477.0502 08:33:15.23M
2018-03-26T18:27:50.290Z|I-OCEAN7-304-0616641|  23.72   7.407  32.922  32.019 1476.8899 08:33:20.29M
2018-03-26T18:27:55.351Z|I-OCEAN7-304-0616641|  23.71   7.407  32.826  31.915 1476.7601 08:33:25.36M