2018-03-26T18:27:04.963Z|I-OCEAN7-304-0616641| 23.70 7.408 32.854 31.945 1476.7996 08:32:34.95M 2018-03-26T18:27:10.028Z|I-OCEAN7-304-0616641| 23.70 7.408 32.854 31.945 1476.8009 08:32:40.04M 2018-03-26T18:27:15.093Z|I-OCEAN7-304-0616641| 23.70 7.408 32.923 32.019 1476.8934 08:32:45.10M 2018-03-26T18:27:20.158Z|I-OCEAN7-304-0616641| 23.70 7.408 32.946 32.043 1476.9231 08:32:50.16M 2018-03-26T18:27:25.223Z|I-OCEAN7-304-0616641| 23.68 7.408 32.891 31.984 1476.8488 08:32:55.23M 2018-03-26T18:27:30.287Z|I-OCEAN7-304-0616641| 23.68 7.408 32.929 32.026 1476.8997 08:33:00.29M 2018-03-26T18:27:35.092Z|I-OCEAN7-304-0616641| 23.67 7.407 32.939 32.037 1476.9125 08:33:05.35M 2018-03-26T18:27:40.157Z|I-OCEAN7-304-0616641| 23.68 7.407 32.941 32.039 1476.9141 08:33:10.16M 2018-03-26T18:27:45.222Z|I-OCEAN7-304-0616641| 23.72 7.407 33.042 32.148 1477.0502 08:33:15.23M 2018-03-26T18:27:50.290Z|I-OCEAN7-304-0616641| 23.72 7.407 32.922 32.019 1476.8899 08:33:20.29M 2018-03-26T18:27:55.351Z|I-OCEAN7-304-0616641| 23.71 7.407 32.826 31.915 1476.7601 08:33:25.36M