2018-03-26T18:24:03.142Z|I-OCEAN7-304-0616641|  23.69   7.410  32.911  32.005 1476.8817 08:29:33.14M
2018-03-26T18:24:08.302Z|I-OCEAN7-304-0616641|  23.71   7.410  32.877  31.967 1476.8372 08:29:38.20M
2018-03-26T18:24:13.275Z|I-OCEAN7-304-0616641|  23.65   7.412  32.912  32.003 1476.8877 08:29:43.36M
2018-03-26T18:24:18.080Z|I-OCEAN7-304-0616641|  23.65   7.412  32.937  32.030 1476.9225 08:29:48.33M
2018-03-26T18:24:23.142Z|I-OCEAN7-304-0616641|  23.66   7.412  32.916  32.008 1476.8939 08:29:53.14M
2018-03-26T18:24:28.207Z|I-OCEAN7-304-0616641|  23.67   7.412  32.916  32.008 1476.8933 08:29:58.20M
2018-03-26T18:24:33.273Z|I-OCEAN7-304-0616641|  23.70   7.412  32.920  32.012 1476.8998 08:30:03.27M
2018-03-26T18:24:38.338Z|I-OCEAN7-304-0616641|  23.70   7.412  32.901  31.991 1476.8743 08:30:08.33M
2018-03-26T18:24:43.404Z|I-OCEAN7-304-0616641|  23.69   7.412  32.901  31.992 1476.8738 08:30:13.39M
2018-03-26T18:24:48.470Z|I-OCEAN7-304-0616641|  23.68   7.411  32.982  32.080 1476.9814 08:30:18.46M
2018-03-26T18:24:53.532Z|I-OCEAN7-304-0616641|  23.66   7.411  32.954  32.049 1476.9420 08:30:23.52M
2018-03-26T18:24:58.599Z|I-OCEAN7-304-0616641|  23.67   7.411  32.978  32.076 1476.9741 08:30:28.58M