2018-03-26T18:20:01.066Z|I-OCEAN7-304-0616641|  23.67   7.408  32.691  31.769 1476.5809 08:25:31.05M
2018-03-26T18:20:06.129Z|I-OCEAN7-304-0616641|  23.67   7.408  32.747  31.829 1476.6560 08:25:36.11M
2018-03-26T18:20:11.195Z|I-OCEAN7-304-0616641|  23.68   7.408  32.746  31.829 1476.6559 08:25:41.17M
2018-03-26T18:20:16.260Z|I-OCEAN7-304-0616641|  23.68   7.408  32.752  31.834 1476.6636 08:25:46.24M
2018-03-26T18:20:21.327Z|I-OCEAN7-304-0616641|  23.68   7.408  32.801  31.887 1476.7297 08:25:51.30M
2018-03-26T18:20:26.390Z|I-OCEAN7-304-0616641|  23.68   7.408  32.751  31.833 1476.6635 08:25:56.37M
2018-03-26T18:20:31.455Z|I-OCEAN7-304-0616641|  23.68   7.409  32.762  31.844 1476.6781 08:26:01.43M
2018-03-26T18:20:36.520Z|I-OCEAN7-304-0616641|  23.71   7.409  32.763  31.846 1476.6807 08:26:06.49M
2018-03-26T18:20:41.586Z|I-OCEAN7-304-0616641|  23.68   7.409  32.764  31.846 1476.6818 08:26:11.56M
2018-03-26T18:20:46.652Z|I-OCEAN7-304-0616641|  23.68   7.409  32.802  31.887 1476.7328 08:26:16.62M
2018-03-26T18:20:51.714Z|I-OCEAN7-304-0616641|  23.74   7.409  32.809  31.895 1476.7444 08:26:21.69M
2018-03-26T18:20:56.781Z|I-OCEAN7-304-0616641|  23.74   7.409  32.822  31.909 1476.7623 08:26:26.75M