2018-03-26T18:20:01.066Z|I-OCEAN7-304-0616641| 23.67 7.408 32.691 31.769 1476.5809 08:25:31.05M 2018-03-26T18:20:06.129Z|I-OCEAN7-304-0616641| 23.67 7.408 32.747 31.829 1476.6560 08:25:36.11M 2018-03-26T18:20:11.195Z|I-OCEAN7-304-0616641| 23.68 7.408 32.746 31.829 1476.6559 08:25:41.17M 2018-03-26T18:20:16.260Z|I-OCEAN7-304-0616641| 23.68 7.408 32.752 31.834 1476.6636 08:25:46.24M 2018-03-26T18:20:21.327Z|I-OCEAN7-304-0616641| 23.68 7.408 32.801 31.887 1476.7297 08:25:51.30M 2018-03-26T18:20:26.390Z|I-OCEAN7-304-0616641| 23.68 7.408 32.751 31.833 1476.6635 08:25:56.37M 2018-03-26T18:20:31.455Z|I-OCEAN7-304-0616641| 23.68 7.409 32.762 31.844 1476.6781 08:26:01.43M 2018-03-26T18:20:36.520Z|I-OCEAN7-304-0616641| 23.71 7.409 32.763 31.846 1476.6807 08:26:06.49M 2018-03-26T18:20:41.586Z|I-OCEAN7-304-0616641| 23.68 7.409 32.764 31.846 1476.6818 08:26:11.56M 2018-03-26T18:20:46.652Z|I-OCEAN7-304-0616641| 23.68 7.409 32.802 31.887 1476.7328 08:26:16.62M 2018-03-26T18:20:51.714Z|I-OCEAN7-304-0616641| 23.74 7.409 32.809 31.895 1476.7444 08:26:21.69M 2018-03-26T18:20:56.781Z|I-OCEAN7-304-0616641| 23.74 7.409 32.822 31.909 1476.7623 08:26:26.75M