2018-03-26T18:18:04.829Z|I-OCEAN7-304-0616641|  23.70   7.410  32.778  31.861 1476.7024 08:23:34.79M
2018-03-26T18:18:09.894Z|I-OCEAN7-304-0616641|  23.70   7.410  32.784  31.867 1476.7123 08:23:39.85M
2018-03-26T18:18:14.962Z|I-OCEAN7-304-0616641|  23.71   7.410  32.785  31.868 1476.7137 08:23:44.92M
2018-03-26T18:18:20.026Z|I-OCEAN7-304-0616641|  23.65   7.410  32.794  31.878 1476.7258 08:23:50.00M
2018-03-26T18:18:25.090Z|I-OCEAN7-304-0616641|  23.66   7.410  32.760  31.842 1476.6804 08:23:55.07M
2018-03-26T18:18:30.156Z|I-OCEAN7-304-0616641|  23.66   7.410  32.754  31.835 1476.6715 08:24:00.13M
2018-03-26T18:18:35.220Z|I-OCEAN7-304-0616641|  23.67   7.410  32.795  31.880 1476.7267 08:24:05.20M
2018-03-26T18:18:40.287Z|I-OCEAN7-304-0616641|  23.67   7.410  32.772  31.855 1476.6952 08:24:10.26M
2018-03-26T18:18:45.349Z|I-OCEAN7-304-0616641|  23.72   7.410  32.806  31.891 1476.7413 08:24:15.32M
2018-03-26T18:18:50.416Z|I-OCEAN7-304-0616641|  23.72   7.410  32.806  31.891 1476.7415 08:24:20.39M
2018-03-26T18:18:55.480Z|I-OCEAN7-304-0616641|  23.72   7.410  32.786  31.870 1476.7141 08:24:25.45M