2018-03-26T18:16:03.270Z|I-OCEAN7-304-0616641|  23.70   7.409  33.354  32.483 1477.4764 08:21:33.23M
2018-03-26T18:16:08.334Z|I-OCEAN7-304-0616641|  23.69   7.409  33.354  32.482 1477.4762 08:21:38.30M
2018-03-26T18:16:13.400Z|I-OCEAN7-304-0616641|  23.67   7.410  33.357  32.486 1477.4799 08:21:43.36M
2018-03-26T18:16:18.467Z|I-OCEAN7-304-0616641|  23.72   7.410  33.350  32.478 1477.4723 08:21:48.43M
2018-03-26T18:16:23.532Z|I-OCEAN7-304-0616641|  23.66   7.410  33.255  32.375 1477.3436 08:21:53.49M
2018-03-26T18:16:28.596Z|I-OCEAN7-304-0616641|  23.71   7.410  33.364  32.493 1477.4922 08:21:58.56M
2018-03-26T18:16:33.662Z|I-OCEAN7-304-0616641|  23.69   7.410  33.045  32.148 1477.0629 08:22:03.62M
2018-03-26T18:16:38.727Z|I-OCEAN7-304-0616641|  23.75   7.410  32.879  31.969 1476.8405 08:22:08.68M
2018-03-26T18:16:43.789Z|I-OCEAN7-304-0616641|  23.73   7.410  32.804  31.889 1476.7391 08:22:13.75M
2018-03-26T18:16:48.854Z|I-OCEAN7-304-0616641|  23.73   7.410  32.804  31.889 1476.7390 08:22:18.81M
2018-03-26T18:16:53.919Z|I-OCEAN7-304-0616641|  23.72   7.409  32.804  31.890 1476.7379 08:22:23.87M
2018-03-26T18:16:58.987Z|I-OCEAN7-304-0616641|  23.72   7.409  32.812  31.898 1476.7474 08:22:28.94M