2018-03-26T18:09:02.874Z|I-OCEAN7-304-0616641|  23.69   7.408  33.376  32.508 1477.5011 08:14:32.81M
2018-03-26T18:09:07.939Z|I-OCEAN7-304-0616641|  23.69   7.408  33.330  32.458 1477.4392 08:14:37.87M
2018-03-26T18:09:13.004Z|I-OCEAN7-304-0616641|  23.71   7.408  33.336  32.465 1477.4485 08:14:42.93M
2018-03-26T18:09:18.069Z|I-OCEAN7-304-0616641|  23.71   7.408  33.273  32.397 1477.3624 08:14:48.02M
2018-03-26T18:09:23.134Z|I-OCEAN7-304-0616641|  23.69   7.407  33.298  32.424 1477.3948 08:14:53.08M
2018-03-26T18:09:28.202Z|I-OCEAN7-304-0616641|  23.73   7.407  33.308  32.436 1477.4086 08:14:58.15M
2018-03-26T18:09:33.265Z|I-OCEAN7-304-0616641|  23.75   7.407  33.296  32.422 1477.3922 08:15:03.21M
2018-03-26T18:09:38.329Z|I-OCEAN7-304-0616641|  23.75   7.407  33.365  32.497 1477.4836 08:15:08.27M
2018-03-26T18:09:43.392Z|I-OCEAN7-304-0616641|  23.74   7.406  33.324  32.454 1477.4281 08:15:13.34M
2018-03-26T18:09:48.461Z|I-OCEAN7-304-0616641|  23.71   7.406  33.357  32.489 1477.4724 08:15:18.40M
2018-03-26T18:09:53.524Z|I-OCEAN7-304-0616641|  23.74   7.406  33.312  32.440 1477.4117 08:15:23.47M
2018-03-26T18:09:58.589Z|I-OCEAN7-304-0616641|  23.75   7.406  33.312  32.440 1477.4108 08:15:28.53M