2018-03-26T18:07:02.355Z|I-OCEAN7-304-0616641|  23.70   7.408  33.266  32.388 1477.3552 08:12:32.29M
2018-03-26T18:07:07.160Z|I-OCEAN7-304-0616641|  23.74   7.409  33.266  32.388 1477.3571 08:12:37.35M
2018-03-26T18:07:12.224Z|I-OCEAN7-304-0616641|  23.74   7.409  33.318  32.444 1477.4290 08:12:42.16M
2018-03-26T18:07:17.289Z|I-OCEAN7-304-0616641|  23.73   7.410  33.267  32.388 1477.3601 08:12:47.23M
2018-03-26T18:07:22.093Z|I-OCEAN7-304-0616641|  23.77   7.410  33.257  32.378 1477.3480 08:12:52.29M
2018-03-26T18:07:27.158Z|I-OCEAN7-304-0616641|  23.71   7.410  33.256  32.377 1477.3462 08:12:57.10M
2018-03-26T18:07:32.226Z|I-OCEAN7-304-0616641|  23.73   7.410  33.243  32.362 1477.3293 08:13:02.16M
2018-03-26T18:07:37.288Z|I-OCEAN7-304-0616641|  23.70   7.411  33.283  32.405 1477.3840 08:13:07.23M
2018-03-26T18:07:42.353Z|I-OCEAN7-304-0616641|  23.70   7.411  33.283  32.405 1477.3845 08:13:12.29M
2018-03-26T18:07:47.418Z|I-OCEAN7-304-0616641|  23.70   7.411  33.326  32.451 1477.4432 08:13:17.35M
2018-03-26T18:07:52.484Z|I-OCEAN7-304-0616641|  23.73   7.411  33.326  32.450 1477.4434 08:13:22.42M
2018-03-26T18:07:57.550Z|I-OCEAN7-304-0616641|  23.73   7.409  33.287  32.410 1477.3850 08:13:27.48M