2018-03-26T18:07:02.355Z|I-OCEAN7-304-0616641| 23.70 7.408 33.266 32.388 1477.3552 08:12:32.29M 2018-03-26T18:07:07.160Z|I-OCEAN7-304-0616641| 23.74 7.409 33.266 32.388 1477.3571 08:12:37.35M 2018-03-26T18:07:12.224Z|I-OCEAN7-304-0616641| 23.74 7.409 33.318 32.444 1477.4290 08:12:42.16M 2018-03-26T18:07:17.289Z|I-OCEAN7-304-0616641| 23.73 7.410 33.267 32.388 1477.3601 08:12:47.23M 2018-03-26T18:07:22.093Z|I-OCEAN7-304-0616641| 23.77 7.410 33.257 32.378 1477.3480 08:12:52.29M 2018-03-26T18:07:27.158Z|I-OCEAN7-304-0616641| 23.71 7.410 33.256 32.377 1477.3462 08:12:57.10M 2018-03-26T18:07:32.226Z|I-OCEAN7-304-0616641| 23.73 7.410 33.243 32.362 1477.3293 08:13:02.16M 2018-03-26T18:07:37.288Z|I-OCEAN7-304-0616641| 23.70 7.411 33.283 32.405 1477.3840 08:13:07.23M 2018-03-26T18:07:42.353Z|I-OCEAN7-304-0616641| 23.70 7.411 33.283 32.405 1477.3845 08:13:12.29M 2018-03-26T18:07:47.418Z|I-OCEAN7-304-0616641| 23.70 7.411 33.326 32.451 1477.4432 08:13:17.35M 2018-03-26T18:07:52.484Z|I-OCEAN7-304-0616641| 23.73 7.411 33.326 32.450 1477.4434 08:13:22.42M 2018-03-26T18:07:57.550Z|I-OCEAN7-304-0616641| 23.73 7.409 33.287 32.410 1477.3850 08:13:27.48M