2018-03-26T18:05:01.053Z|I-OCEAN7-304-0616641| 23.75 7.411 33.347 32.474 1477.4709 08:10:30.97M 2018-03-26T18:05:06.121Z|I-OCEAN7-304-0616641| 23.72 7.411 33.346 32.473 1477.4696 08:10:36.05M 2018-03-26T18:05:11.185Z|I-OCEAN7-304-0616641| 23.71 7.411 33.274 32.395 1477.3738 08:10:41.12M 2018-03-26T18:05:16.251Z|I-OCEAN7-304-0616641| 23.71 7.411 33.417 32.549 1477.5664 08:10:46.18M 2018-03-26T18:05:21.312Z|I-OCEAN7-304-0616641| 23.71 7.411 33.363 32.491 1477.4937 08:10:51.25M 2018-03-26T18:05:26.377Z|I-OCEAN7-304-0616641| 23.70 7.411 33.363 32.491 1477.4928 08:10:56.31M 2018-03-26T18:05:31.446Z|I-OCEAN7-304-0616641| 23.70 7.411 33.352 32.479 1477.4779 08:11:01.37M 2018-03-26T18:05:36.510Z|I-OCEAN7-304-0616641| 23.74 7.411 33.334 32.460 1477.4540 08:11:06.44M 2018-03-26T18:05:41.575Z|I-OCEAN7-304-0616641| 23.76 7.411 33.332 32.458 1477.4523 08:11:11.50M 2018-03-26T18:05:46.638Z|I-OCEAN7-304-0616641| 23.76 7.411 33.266 32.386 1477.3636 08:11:16.57M 2018-03-26T18:05:51.706Z|I-OCEAN7-304-0616641| 23.71 7.411 33.266 32.386 1477.3628 08:11:21.63M 2018-03-26T18:05:56.770Z|I-OCEAN7-304-0616641| 23.73 7.411 33.266 32.386 1477.3619 08:11:26.69M