2018-03-26T18:03:00.274Z|I-OCEAN7-304-0616641|  23.74   7.414  33.399  32.527 1477.5515 08:08:30.20M
2018-03-26T18:03:05.341Z|I-OCEAN7-304-0616641|  23.74   7.415  33.351  32.474 1477.4880 08:08:35.26M
2018-03-26T18:03:10.404Z|I-OCEAN7-304-0616641|  23.72   7.415  33.396  32.522 1477.5482 08:08:40.33M
2018-03-26T18:03:15.211Z|I-OCEAN7-304-0616641|  23.72   7.415  33.331  32.452 1477.4622 08:08:45.39M
2018-03-26T18:03:20.275Z|I-OCEAN7-304-0616641|  23.75   7.416  33.255  32.370 1477.3610 08:08:50.20M
2018-03-26T18:03:25.340Z|I-OCEAN7-304-0616641|  23.75   7.416  33.361  32.484 1477.5027 08:08:55.26M
2018-03-26T18:03:30.402Z|I-OCEAN7-304-0616641|  23.75   7.416  33.250  32.365 1477.3536 08:09:00.33M
2018-03-26T18:03:35.210Z|I-OCEAN7-304-0616641|  23.75   7.415  33.251  32.366 1477.3533 08:09:05.39M
2018-03-26T18:03:40.273Z|I-OCEAN7-304-0616641|  23.75   7.414  33.315  32.436 1477.4384 08:09:10.20M
2018-03-26T18:03:45.341Z|I-OCEAN7-304-0616641|  23.75   7.414  33.242  32.357 1477.3370 08:09:15.26M
2018-03-26T18:03:50.406Z|I-OCEAN7-304-0616641|  23.74   7.413  33.189  32.301 1477.2650 08:09:20.33M
2018-03-26T18:03:55.470Z|I-OCEAN7-304-0616641|  23.71   7.413  33.237  32.354 1477.3290 08:09:25.39M