2018-03-26T18:03:00.274Z|I-OCEAN7-304-0616641| 23.74 7.414 33.399 32.527 1477.5515 08:08:30.20M 2018-03-26T18:03:05.341Z|I-OCEAN7-304-0616641| 23.74 7.415 33.351 32.474 1477.4880 08:08:35.26M 2018-03-26T18:03:10.404Z|I-OCEAN7-304-0616641| 23.72 7.415 33.396 32.522 1477.5482 08:08:40.33M 2018-03-26T18:03:15.211Z|I-OCEAN7-304-0616641| 23.72 7.415 33.331 32.452 1477.4622 08:08:45.39M 2018-03-26T18:03:20.275Z|I-OCEAN7-304-0616641| 23.75 7.416 33.255 32.370 1477.3610 08:08:50.20M 2018-03-26T18:03:25.340Z|I-OCEAN7-304-0616641| 23.75 7.416 33.361 32.484 1477.5027 08:08:55.26M 2018-03-26T18:03:30.402Z|I-OCEAN7-304-0616641| 23.75 7.416 33.250 32.365 1477.3536 08:09:00.33M 2018-03-26T18:03:35.210Z|I-OCEAN7-304-0616641| 23.75 7.415 33.251 32.366 1477.3533 08:09:05.39M 2018-03-26T18:03:40.273Z|I-OCEAN7-304-0616641| 23.75 7.414 33.315 32.436 1477.4384 08:09:10.20M 2018-03-26T18:03:45.341Z|I-OCEAN7-304-0616641| 23.75 7.414 33.242 32.357 1477.3370 08:09:15.26M 2018-03-26T18:03:50.406Z|I-OCEAN7-304-0616641| 23.74 7.413 33.189 32.301 1477.2650 08:09:20.33M 2018-03-26T18:03:55.470Z|I-OCEAN7-304-0616641| 23.71 7.413 33.237 32.354 1477.3290 08:09:25.39M