2018-03-26T17:56:00.398Z|I-OCEAN7-304-0616641| 23.79 7.410 33.145 32.257 1477.1986 08:01:30.30M 2018-03-26T17:56:05.459Z|I-OCEAN7-304-0616641| 23.80 7.410 33.212 32.329 1477.2885 08:01:35.36M 2018-03-26T17:56:10.527Z|I-OCEAN7-304-0616641| 23.80 7.410 33.212 32.329 1477.2880 08:01:40.42M 2018-03-26T17:56:15.593Z|I-OCEAN7-304-0616641| 23.81 7.410 33.218 32.335 1477.2963 08:01:45.49M 2018-03-26T17:56:20.655Z|I-OCEAN7-304-0616641| 23.78 7.410 33.219 32.336 1477.2980 08:01:50.56M 2018-03-26T17:56:25.724Z|I-OCEAN7-304-0616641| 23.78 7.411 33.221 32.337 1477.3018 08:01:55.62M 2018-03-26T17:56:30.788Z|I-OCEAN7-304-0616641| 23.78 7.411 33.172 32.284 1477.2373 08:02:00.68M 2018-03-26T17:56:35.852Z|I-OCEAN7-304-0616641| 23.78 7.411 33.220 32.336 1477.3029 08:02:05.75M 2018-03-26T17:56:40.917Z|I-OCEAN7-304-0616641| 23.78 7.412 33.273 32.394 1477.3751 08:02:10.81M 2018-03-26T17:56:45.984Z|I-OCEAN7-304-0616641| 23.75 7.412 33.273 32.393 1477.3744 08:02:15.87M 2018-03-26T17:56:51.048Z|I-OCEAN7-304-0616641| 23.75 7.412 33.225 32.341 1477.3096 08:02:20.94M 2018-03-26T17:56:56.115Z|I-OCEAN7-304-0616641| 23.75 7.412 33.196 32.310 1477.2716 08:02:26.02M