2018-03-26T17:56:00.398Z|I-OCEAN7-304-0616641|  23.79   7.410  33.145  32.257 1477.1986 08:01:30.30M
2018-03-26T17:56:05.459Z|I-OCEAN7-304-0616641|  23.80   7.410  33.212  32.329 1477.2885 08:01:35.36M
2018-03-26T17:56:10.527Z|I-OCEAN7-304-0616641|  23.80   7.410  33.212  32.329 1477.2880 08:01:40.42M
2018-03-26T17:56:15.593Z|I-OCEAN7-304-0616641|  23.81   7.410  33.218  32.335 1477.2963 08:01:45.49M
2018-03-26T17:56:20.655Z|I-OCEAN7-304-0616641|  23.78   7.410  33.219  32.336 1477.2980 08:01:50.56M
2018-03-26T17:56:25.724Z|I-OCEAN7-304-0616641|  23.78   7.411  33.221  32.337 1477.3018 08:01:55.62M
2018-03-26T17:56:30.788Z|I-OCEAN7-304-0616641|  23.78   7.411  33.172  32.284 1477.2373 08:02:00.68M
2018-03-26T17:56:35.852Z|I-OCEAN7-304-0616641|  23.78   7.411  33.220  32.336 1477.3029 08:02:05.75M
2018-03-26T17:56:40.917Z|I-OCEAN7-304-0616641|  23.78   7.412  33.273  32.394 1477.3751 08:02:10.81M
2018-03-26T17:56:45.984Z|I-OCEAN7-304-0616641|  23.75   7.412  33.273  32.393 1477.3744 08:02:15.87M
2018-03-26T17:56:51.048Z|I-OCEAN7-304-0616641|  23.75   7.412  33.225  32.341 1477.3096 08:02:20.94M
2018-03-26T17:56:56.115Z|I-OCEAN7-304-0616641|  23.75   7.412  33.196  32.310 1477.2716 08:02:26.02M