2018-03-26T17:54:03.902Z|I-OCEAN7-304-0616641|  23.76   7.407  33.328  32.457 1477.4363 07:59:33.79M
2018-03-26T17:54:08.968Z|I-OCEAN7-304-0616641|  23.71   7.408  33.410  32.544 1477.5463 07:59:38.85M
2018-03-26T17:54:14.032Z|I-OCEAN7-304-0616641|  23.78   7.408  33.376  32.507 1477.5033 07:59:43.92M
2018-03-26T17:54:19.097Z|I-OCEAN7-304-0616641|  23.78   7.409  33.350  32.479 1477.4698 07:59:49.00M
2018-03-26T17:54:24.161Z|I-OCEAN7-304-0616641|  23.79   7.409  33.299  32.424 1477.4012 07:59:54.06M
2018-03-26T17:54:29.228Z|I-OCEAN7-304-0616641|  23.78   7.408  33.308  32.434 1477.4122 07:59:59.13M
2018-03-26T17:54:34.292Z|I-OCEAN7-304-0616641|  23.78   7.408  33.288  32.413 1477.3855 08:00:04.19M
2018-03-26T17:54:39.355Z|I-OCEAN7-304-0616641|  23.78   7.408  33.237  32.357 1477.3170 08:00:09.25M
2018-03-26T17:54:44.422Z|I-OCEAN7-304-0616641|  23.78   7.409  33.245  32.366 1477.3289 08:00:14.32M
2018-03-26T17:54:49.489Z|I-OCEAN7-304-0616641|  23.79   7.409  33.247  32.367 1477.3313 08:00:19.38M
2018-03-26T17:54:54.552Z|I-OCEAN7-304-0616641|  23.80   7.409  33.287  32.411 1477.3851 08:00:24.45M
2018-03-26T17:54:59.618Z|I-OCEAN7-304-0616641|  23.80   7.408  33.349  32.478 1477.4688 08:00:29.51M